ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新鴻基地產-R
117.600
+2.800
2.44%
手動刷新
成交量：
1.05萬
成交額：
122.93萬
市值：
3,408.05億
市盈率：
17.68
高：
117.600
開：
116.000
低：
116.000
收：
114.800
52周最高：
117.600
52周最低：
60.325
股本：
28.98億
香港流通股本：
28.98億
量比：
2.39
換手率：
0.00%
股息：
3.31
股息率：
2.81%
每股收益(LYR):
6.652
淨資產收益率：
3.22%
總資產收益率：
1.98%
市淨率：
0.63
市盈率(LYR):
17.68
市銷率:
4.84
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80016/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"80016","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","market":"HK","secType":"STK","nameCN":"新鴻基地產-R","latestPrice":117.6,"timestamp":1770882861364,"preClose":114.8,"halted":0,"volume":10500,"delay":0,"changeRate":0.024390243902439,"floatShares":2897780274,"shares":2898000000,"eps":6.652333,"marketStatus":"已收盤","change":2.8,"latestTime":"02-12 15:54:21","open":116,"high":117.6,"low":116,"amount":1229300,"amplitude":0.013937,"askPrice":121,"askSize":500,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.067,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":114.8,"dividendRate":0.028552,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.386364,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","floatShares":2897780274,"roa":"1.98%","roe":"3.22%","lyrEps":6.652333,"volumeRatio":2.386364,"shares":2898000000,"dividePrice":3.30886,"high":117.6,"amplitude":0.013937,"preClose":114.8,"low":116,"week52Low":60.325,"pbRate":"0.63","psRate":"4.84","week52High":117.6,"institutionHeld":0,"latestPrice":117.6,"committee":-1,"eps":6.652333,"divideRate":0.028137,"volume":10500,"delay":0,"ttmEps":6.067,"open":116,"prevYearClose":84.75,"prevWeekClose":112.7,"prevMonthClose":111.6,"prevQuarterClose":84.75,"fiveDayClose":112.4,"twentyDayClose":99.25,"sixtyDayClose":93.7,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80016\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-10","symbol":"80016","amount":2.8,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-11","defaultRemindTime":1762738200000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-11","currency":"HKD","dateTimestamp":1762704000000,"payDate":"2025-11-20"},{"date":"2025-09-04","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756949400000,"name":null,"time":"","dateTimestamp":1756915200000,"actualEps":null},{"date":"2025-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"80016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤前","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":[{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-16","value":3.7,"currency":"HKD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":2.8,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-20","value":2.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1762876800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80016","date":"2026-02-11","current":19.38355,"percent":0.998464,"low":7.298446,"twenty":9.004263,"median":11.722306,"eighty":14.644486,"high":19.7675,"avg":11.867579,"sd":2.774882,"marketCap":376131879565},"quantilePoints":[{"date":"2023-06-23","current":15.064323,"twenty":15.291098,"median":15.519415,"eighty":15.676769,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":15.064323,"median":15.187738,"eighty":15.503988,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":15.014957,"median":15.207021,"eighty":15.377488,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":14.927024,"median":15.133744,"eighty":15.303439,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":14.885372,"median":15.064323,"eighty":15.250988,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":14.917768,"median":15.072036,"eighty":15.271043,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":14.836005,"median":15.048896,"eighty":15.250988,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":14.755786,"median":15.033469,"eighty":15.238647,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":14.41331,"median":14.987189,"eighty":15.218592,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":14.106315,"median":14.917768,"eighty":15.187738,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":13.794693,"median":14.840633,"eighty":15.16614,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":13.74687,"median":14.78664,"eighty":15.07975,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":13.623455,"median":14.56295,"eighty":15.07975,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":13.472272,"median":14.408682,"eighty":15.076665,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":10.266532,"median":14.238986,"eighty":15.064323,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":10.054414,"median":14.015297,"eighty":15.064323,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":10.133201,"median":13.814748,"eighty":15.048896,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":10.054414,"median":13.783894,"eighty":15.033469,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":9.877447,"median":13.749184,"eighty":15.033469,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":9.865326,"median":13.675906,"eighty":15.033469,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":9.808357,"median":13.621912,"eighty":15.033469,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":9.778054,"median":13.552491,"eighty":14.95942,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":9.739267,"median":12.05827,"eighty":14.928566,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":9.715024,"median":10.381682,"eighty":14.919311,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":9.661692,"median":10.290775,"eighty":14.917768,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":9.633814,"median":10.169564,"eighty":14.874573,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":9.641086,"median":10.145321,"eighty":14.826749,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":9.651995,"median":10.151382,"eighty":14.814408,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":9.668964,"median":10.139261,"eighty":14.805152,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":9.63745,"median":10.12714,"eighty":14.778927,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":9.613207,"median":10.090777,"eighty":14.732646,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":9.595026,"median":10.027141,"eighty":14.627743,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":9.511391,"median":9.969567,"eighty":14.450334,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":9.437452,"median":9.951384,"eighty":14.427194,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":9.416847,"median":9.89078,"eighty":14.41331,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":9.376847,"median":9.869568,"eighty":14.334633,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":9.318666,"median":9.860477,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":9.300485,"median":9.821084,"eighty":14.22973,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":9.284609,"median":9.793811,"eighty":14.106315,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":9.265324,"median":9.78169,"eighty":13.978273,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":9.247341,"median":9.7726,"eighty":13.930449,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":9.219273,"median":9.763509,"eighty":13.894967,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":9.206292,"median":9.742297,"eighty":13.813205,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":9.155601,"median":9.739267,"eighty":13.803949,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":9.04473,"median":9.705934,"eighty":13.788523,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.993822,"median":9.684722,"eighty":13.776181,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.943113,"median":9.66654,"eighty":13.75304,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.869028,"median":9.642298,"eighty":13.74687,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.848318,"median":9.621087,"eighty":13.68979,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.831156,"median":9.611995,"eighty":13.675906,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.802169,"median":9.602905,"eighty":13.638882,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.788976,"median":9.575633,"eighty":13.624998,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":8.758488,"median":9.521088,"eighty":13.621912,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":8.737321,"median":9.481086,"eighty":13.598772,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":8.695294,"median":9.445331,"eighty":13.571003,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":8.654432,"median":9.43624,"eighty":13.512381,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":8.568244,"median":9.403926,"eighty":13.43679,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":8.535961,"median":9.393817,"eighty":12.329346,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":8.400188,"median":9.379955,"eighty":10.70289,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":8.34489,"median":9.342937,"eighty":10.574407,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":8.263797,"median":9.315029,"eighty":10.355016,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":8.204327,"median":9.290788,"eighty":10.310169,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":8.228134,"median":9.278372,"eighty":10.295623,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":8.228134,"median":9.2665,"eighty":10.295623,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":8.231662,"median":9.284433,"eighty":10.70289,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":8.2372,"median":9.296848,"eighty":11.029581,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":8.260464,"median":9.32109,"eighty":11.319909,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":8.264907,"median":9.342937,"eighty":11.670602,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":8.269351,"median":9.378215,"eighty":11.923561,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":8.270462,"median":9.390787,"eighty":12.298687,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":8.274905,"median":9.395854,"eighty":12.40792,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":8.280459,"median":9.427149,"eighty":12.479783,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":8.293386,"median":9.442301,"eighty":12.742261,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.324516,"median":9.481086,"eighty":12.67836,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.34489,"median":9.521088,"eighty":12.629673,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.361553,"median":9.575633,"eighty":12.567726,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.364886,"median":9.605935,"eighty":12.479783,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.373773,"median":9.615025,"eighty":12.443851,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.382828,"median":9.624117,"eighty":12.43379,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.385563,"median":9.639268,"eighty":12.429479,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.393646,"median":9.657449,"eighty":12.420855,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.422159,"median":9.684722,"eighty":12.394984,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.436249,"median":9.705934,"eighty":12.350429,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.457445,"median":9.739267,"eighty":12.307311,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.462149,"median":9.739267,"eighty":12.301562,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.475658,"median":9.748358,"eighty":12.278565,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.488193,"median":9.769569,"eighty":12.20239,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.515965,"median":9.78169,"eighty":12.146337,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.538182,"median":9.793811,"eighty":12.119493,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.546552,"median":9.821084,"eighty":12.301562,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.552697,"median":9.860477,"eighty":12.408172,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.562104,"median":9.869568,"eighty":12.448163,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":8.568962,"median":9.89078,"eighty":12.448163,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":8.57837,"median":9.957445,"eighty":12.444784,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":8.603848,"median":9.990779,"eighty":12.436665,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":8.63019,"median":10.027141,"eighty":12.430916,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":8.654432,"median":10.072595,"eighty":12.425167,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":8.654432,"median":10.118049,"eighty":12.417049,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":8.670208,"median":10.145322,"eighty":12.499837,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":8.683535,"median":10.163504,"eighty":12.589645,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":8.697544,"median":10.23623,"eighty":12.646189,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":8.702567,"median":10.293805,"eighty":12.696082,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":8.723559,"median":10.381682,"eighty":12.779237,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":8.737321,"median":10.585586,"eighty":12.828984,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":8.740849,"median":10.619818,"eighty":12.947389,"marketCap":262394003810},{"date":"2025-06-30","current":14.976189,"twenty":8.742025,"median":10.627426,"eighty":12.950701,"marketCap":260945113673},{"date":"2025-07-11","current":14.926296,"twenty":8.752609,"median":10.657855,"eighty":13.010803,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":8.754961,"median":10.665462,"eighty":13.15796,"marketCap":263408226906},{"date":"2025-07-25","current":15.350386,"twenty":8.759664,"median":10.70289,"eighty":13.457781,"marketCap":267465119290},{"date":"2025-08-01","current":15.2506,"twenty":8.767834,"median":10.726321,"eighty":13.525968,"marketCap":265726451125},{"date":"2025-08-08","current":15.649743,"twenty":8.7767,"median":10.749143,"eighty":13.591058,"marketCap":272681123783},{"date":"2025-08-15","current":15.300493,"twenty":8.781058,"median":10.771965,"eighty":13.63118,"marketCap":266595785208},{"date":"2025-08-22","current":15.624797,"twenty":8.7914,"median":10.801056,"eighty":13.679846,"marketCap":272246456742},{"date":"2025-08-29","current":15.233969,"twenty":8.793824,"median":10.832823,"eighty":13.771591,"marketCap":265436673098},{"date":"2025-09-05","current":13.852283,"twenty":8.79566,"median":10.863253,"eighty":13.808031,"marketCap":267030452249},{"date":"2025-09-12","current":14.446059,"twenty":8.802169,"median":10.893682,"eighty":13.857535,"marketCap":278476684331},{"date":"2025-09-19","current":14.137897,"twenty":8.807039,"median":10.924111,"eighty":13.94012,"marketCap":272536234769},{"date":"2025-09-26","current":13.769605,"twenty":8.825726,"median":11.000785,"eighty":13.94012,"marketCap":265436673098},{"date":"2025-10-03","current":13.980057,"twenty":8.830188,"median":11.04561,"eighty":14.005612,"marketCap":269493565482},{"date":"2025-10-10","current":14.551285,"twenty":8.830672,"median":11.06759,"eighty":14.026561,"marketCap":280505130523},{"date":"2025-10-17","current":13.942477,"twenty":8.836102,"median":11.114294,"eighty":14.059729,"marketCap":268769120413},{"date":"2025-10-24","current":14.28822,"twenty":8.845141,"median":11.163328,"eighty":14.081972,"marketCap":275434015043},{"date":"2025-10-31","current":14.198026,"twenty":8.848116,"median":11.20327,"eighty":14.118825,"marketCap":273695346879},{"date":"2025-11-07","current":14.694093,"twenty":8.848167,"median":11.251226,"eighty":14.151293,"marketCap":283258021783},{"date":"2025-11-14","current":15.393095,"twenty":8.849429,"median":11.271473,"eighty":14.208536,"marketCap":296732700057},{"date":"2025-11-21","current":14.573834,"twenty":8.85392,"median":11.319692,"eighty":14.227185,"marketCap":280939797564},{"date":"2025-11-28","current":14.821867,"twenty":8.858445,"median":11.342514,"eighty":14.294233,"marketCap":285721135016},{"date":"2025-12-05","current":14.821867,"twenty":8.877666,"median":11.357729,"eighty":14.333317,"marketCap":285721135016},{"date":"2025-12-12","current":14.919577,"twenty":8.898876,"median":11.414424,"eighty":14.399591,"marketCap":287604692194},{"date":"2025-12-19","current":14.355865,"twenty":8.910187,"median":11.487053,"eighty":14.399591,"marketCap":276738016167},{"date":"2025-12-24","current":14.521221,"twenty":8.934881,"median":11.517482,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-02","current":14.521221,"twenty":8.957224,"median":11.559537,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-09","current":15.663677,"twenty":8.973688,"median":11.601163,"eighty":14.437517,"marketCap":301948704550},{"date":"2026-01-16","current":16.926392,"twenty":8.980377,"median":11.635395,"eighty":14.486646,"marketCap":326290058852},{"date":"2026-01-23","current":17.212006,"twenty":8.988974,"median":11.670602,"eighty":14.506189,"marketCap":331795841373},{"date":"2026-01-30","current":18.895626,"twenty":8.99638,"median":11.684698,"eighty":14.53024,"marketCap":364250980441},{"date":"2026-02-06","current":19.106078,"twenty":9.000381,"median":11.715273,"eighty":14.564815,"marketCap":368307872825},{"date":"2026-02-11","current":19.511951,"twenty":9.004263,"median":11.722306,"eighty":14.644486,"marketCap":376131879565}],"updateTime":1770889338993}}}