ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國海洋石油-R
16.700
-0.280
-1.65%
手動刷新
成交量:
14.30萬
成交額:
239.73萬
市值:
7,937.51億
市盈率:
5.76
高:
16.900
開:
16.900
低:
16.700
收:
16.980
資料載入中...
總覽
公司
新聞
公告
通宇通訊中標中國移動兩大天線集中採購項目 :創新技術賦能通信基礎設施升級
通宇通讯
·
06-26
常州化龍網絡科技股份有限公司中標中國移動江蘇公司新媒體支撐服務項目
DoNews
·
06-26
我國最大海上氣田建成
经济日报
·
06-26
中國海洋石油(00883)出現大手買入110萬股,成交價$17.9,涉資1.969千萬
阿斯达克财经
·
06-25
中國移動(00941)出現大手賣出9.1萬股,成交價$87.3,涉資794.43萬
阿斯达克财经
·
06-25
【券商聚焦】華泰證券指地緣衝突擾動供應 油價顯著上漲
金吾财讯
·
06-25
亞泰集團與中國移動吉林省公司簽署戰略合作協議,陳鐵志董事長見證簽約
亚泰集团
·
06-25
格隆匯沽空預警榜 | 6月23日
格隆汇
·
06-25
北京微步在線科技有限公司獲中國海洋石油集團網絡安全維保項目
DoNews
·
06-24
深市最大的機器人ETF(159770)收漲3.6%,拿下多個第一!今日獲申購1.12億份
格隆汇
·
06-24
每日賣空追蹤 | 中國移動-R 06月24日賣空量成交1.45萬股,賣空比例為23.2%
市场透视
·
06-24
狂飆18位,國內唯一上榜運營商!中國移動爆發了!
通信瞭望
·
06-24
港股異動丨多重利好助攻,網龍漲超6%
格隆汇
·
06-24
中國移動(00941)出現大手賣出6萬股,成交價$86.9,涉資521.4萬
阿斯达克财经
·
06-24
中國海洋石油(00883)出現大手買入42.6萬股,成交價$17.88,涉資761.688萬
阿斯达克财经
·
06-24
【券商聚焦】華泰證券:以伊衝突或影響霍爾木茲海峽通行 能源安全訴求有望利好油服設備
金吾财讯
·
06-24
捷報速遞丨航天信息業務新進展
Aisino航天信息
·
06-23
每日賣空追蹤 | 中國移動 06月23日賣空量成交135.55萬股,賣空比例為10.95%
市场透视
·
06-23
彩訊科技股份有限公司中標中國移動銷售分公司合作渠道支撐系統項目
DoNews
·
06-23
中國移動(00941)出現大手賣出7.1萬股,成交價$86.0,涉資610.6萬
阿斯达克财经
·
06-23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80883/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"中國海洋石油-R","latestPrice":16.7,"timestamp":1752739688277,"preClose":16.98,"halted":0,"volume":143000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":2.900662,"marketStatus":"未開盤","change":-0.28,"latestTime":"07-17 16:08:08","open":16.9,"high":16.9,"low":16.7,"amount":2397280,"amplitude":0.011779,"askPrice":17.1,"askSize":10000,"bidPrice":16.7,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.830657,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.98,"dividendRate":0.078785,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.908513,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":25.7,"timestamp":1752735600000,"preClose":25.8,"halted":0,"volume":22191000,"delay":0,"premium":"-40.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":2.900662,"volumeRatio":0.9085133417466003,"shares":47530000000,"dividePrice":1.281787,"high":16.9,"amplitude":0.011779,"preClose":16.98,"low":16.7,"week52Low":14.109,"pbRate":"1.01","psRate":"1.91","week52High":19.542,"institutionHeld":0,"latestPrice":16.7,"committee":-0.333333,"eps":2.900662,"divideRate":0.076754,"volume":143000,"delay":0,"ttmEps":2.830657,"open":16.9,"prevYearClose":17.332,"prevWeekClose":16.74,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":16.78,"twentyDayClose":16.6,"sixtyDayClose":15.228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546272951","title":"通宇通訊中標中國移動兩大天線集中採購項目 :創新技術賦能通信基礎設施升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272951","media":"通宇通讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272951?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:58","pubTimestamp":1750910306,"startTime":"0","endTime":"0","summary":"近日,中国移动两大天线采购项目相继开标。通宇通讯凭借硬核技术实力与差异化产品优势,在激烈的市场竞争中脱颖而出,连续中标中国移动 2025-2026 年 TDD 天线产品集中采购项目与中国移动 2025-2026 年高铁天线产品集中采购项目。此次中标,通宇通讯将以高品质解决方案深度赋能中国移动新型网络基础设施建设,同时也彰显了其在通信领域的技术积淀与产品竞争力。此次成功中标,通宇通讯将为中国移动提供定制化高品质 TDD 天线与高铁天线产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120255a71e269c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120255a71e269c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU1522347837.USD","LU1634259557.SGD","LU1226287792.SGD","LU0149721374.USD","BK1536","LU1497733631.SGD","LU1226288170.HKD","LU0164880469.USD","LU0531971595.HKD","LU0871576103.HKD","LU1497733557.USD","LU0039217434.USD","80883","LU0164865239.USD","LU1497734951.SGD","LU1634259391.SGD","BK1152","80941","LU1481107354.HKD","BK1610","LU1226287875.USD","LU1226287529.USD","LU1226288253.USD","LU1951186391.HKD","BK1589","BK1521","00941","SG9999002463.SGD"],"gpt_icon":0},{"id":"2546229622","title":"常州化龍網絡科技股份有限公司中標中國移動江蘇公司新媒體支撐服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229622","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229622?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 07:56","pubTimestamp":1750895763,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年6月24日,中国移动通信集团江苏有限公司发布了中国移动江苏公司2025年全省新媒体支撑服务项目(第三批)(常州)的中选结果公示信息。公告显示,标包1的中选人为常州化龙网络科技股份有限公司。该项目采购人为中国移动通信集团江苏有限公司,招标代理机构为中通服咨询设计研究院有限公司。此次中标结果公示发布在中国移动官方网站。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075839952bc4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075839952bc4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","LU1522347837.USD","LU1951186391.HKD","LU1634259391.SGD","BK1610","LU1226287875.USD","LU0531971595.HKD","LU1497733631.SGD","LU0164865239.USD","BK1521","80941","BK1589","SG9999002463.SGD","LU0871576103.HKD","LU1481107354.HKD","BK1506","LU1497733557.USD","BK1152","600941","LU1226288170.HKD","LU0039217434.USD","LU1497734951.SGD","LU0164880469.USD","BK1536","LU1634259557.SGD","LU0149721374.USD","80883","LU1226287529.USD","LU1226288253.USD","00941"],"gpt_icon":0},{"id":"2546229734","title":"我國最大海上氣田建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229734","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"本报北京6月25日讯(记者黄晓芳)从中国海洋石油集团公司获悉,我国首个自营超深水大气田“深海一号”二期项目最后一口生产井成功开井,至此“深海一号”23口水下气井均投入生产,成为我国产量最大的海上气田。上图 “深海一号”海上天然气处理集群。汪 洋摄","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626055404a4bdf6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626055404a4bdf6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU0516422366.SGD","LU0516422440.USD","LU2148510915.USD","BK1610","LU0164865239.USD","LU0163747925.USD","LU1481107354.HKD","LU0979878070.USD","LU0531971595.HKD","00883","BK1521","LU0164880469.USD","LU0149721374.USD","80883","BK1238","LU0871576103.HKD","LU0039217434.USD","BK1528","BK1589","LU0228367735.SGD","LU1064131003.USD","LU0516423091.SGD","LU1242518931.SGD","LU1242518857.USD","LU0516423174.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2546329607","title":"中國海洋石油(00883)出現大手買入110萬股,成交價$17.9,涉資1.969千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546329607","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546329607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:35","pubTimestamp":1750836900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:35出现大手买入,成交量为110万,成交价为港币$17.9,涉资1.969千万。至目前为止,股价无升跌,今日最高价为$18.06,而最低价为$17.74,总成交量为7.286千万股,总成交金额港币$13.065亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506257229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","BK1238","80883","LU1242518931.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0164880469.USD","LU0163747925.USD","LU1242518857.USD","LU2148510915.USD","BK1521","LU0516422440.USD","LU0979878070.USD","LU1064131003.USD","LU0516422366.SGD","BK1610","LU0149721374.USD","LU0516423091.SGD","00883","LU0871576103.HKD","LU0164865239.USD","BK1528","LU0516423174.USD","LU1481107354.HKD","LU0039217434.USD","BK1589","LU1064130708.USD"],"gpt_icon":0},{"id":"2546439296","title":"中國移動(00941)出現大手賣出9.1萬股,成交價$87.3,涉資794.43萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546439296","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546439296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:30","pubTimestamp":1750836600,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在下午03:30出现大手卖出,成交量为9.1万,成交价为港币$87.3,涉资794.43万。至目前为止,股价升0.345%,今日最高价为$87.65,而最低价为$86.95,总成交量为1.408千万股,总成交金额港币$12.29亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506257163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226288253.USD","BK1506","LU1064131003.USD","LU1064130708.USD","600941","00941","BK1536","LU1634259391.SGD","SGXZ81163826.USD","LU0164880469.USD","BK1521","LU0516422952.EUR","SGXZ49509284.SGD","LU0149721374.USD","LU1481107354.HKD","BK0261","LU1522347837.USD","SG9999002463.SGD","LU0516423174.USD","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU1634259557.SGD","LU1497733557.USD","LU0516423091.SGD","80883","LU1226288170.HKD","LU0039217434.USD","LU1328615791.USD","LU2148510915.USD","BK1610","LU0516422440.USD","LU1226287529.USD","LU0531971595.HKD","LU1226287875.USD","BK1152","BK1589","LU1951186391.HKD","LU1226287792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2546257570","title":"【券商聚焦】華泰證券指地緣衝突擾動供應 油價顯著上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257570","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257570?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:08","pubTimestamp":1750813723,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,5月OPEC+继续上调未来一个月产量目标,中美经贸高层会谈取得实质性进展,叠加美国宣布对伊朗实施新一轮制裁,国际油价先下跌后反弹。6月以来,以伊冲突扩大致原油潜在供应风险上升,叠加4-5月OPEC+实际供应增量低于目标上调幅度,以及北半球传统需求旺季将至,据Wind,6月23日WTI/Brent期货价格较5月末上涨12.7%/11.9%至68.51/71.48美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU2097828474.EUR","SG9999001093.SGD","LU0348805143.USD","BK1238","LU1064131003.USD","LU0823426308.USD","LU2293587155.HKD","LU1961090484.USD","LU0516423091.SGD","LU0405327148.USD","06886","LU0651946864.USD","SG9999014674.SGD","00135","LU0516422366.SGD","LU1497733557.USD","LU1781817850.SGD","BK1564","LU1048588211.SGD","00338","LU0211977185.USD","LU0348784397.USD","BK1226","LU0327786744.USD","LU2097828557.USD","IE00BWDBJ730.SGD","BK0276","LU1969619763.USD","LU1282651048.USD","IE00BQJZWZ67.USD","LU0314109678.HKD","BK1589","601688","LU0359202008.SGD","LU0320764599.SGD","00386","LU1303224171.USD","LU2039709279.SGD","00857","BK1221","LU0293314216.USD","LU0708995583.HKD","LU1051769294.HKD","LU0181495838.USD","LU0979878070.USD","LU0463099449.HKD","80883","LU0640798160.USD"],"gpt_icon":1},{"id":"2546825418","title":"亞泰集團與中國移動吉林省公司簽署戰略合作協議,陳鐵志董事長見證簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825418","media":"亚泰集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825418?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 07:31","pubTimestamp":1750807880,"startTime":"0","endTime":"0","summary":"2025年6月24日下午,亚泰集团与中国移动通信集团吉林有限公司签署战略合作协议。亚泰集团党委书记、董事长陈铁志,总裁刘树森,中国移动吉林省公司党委副书记、董事、副总经理金巍见证签约;亚泰集团副总裁王劲松同中国移动吉林省公司党委委员、董事、副总经理郑江南签约。签约仪式前,陈铁志董事长还会见了金巍一行,并进行友好洽谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625074615a4bc3b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625074615a4bc3b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","00941","LU1951186391.HKD","LU0164880469.USD","LU1226287792.SGD","SG9999002463.SGD","LU1634259391.SGD","80883","600881","LU0531971595.HKD","LU0149721374.USD","BK1521","LU1497733557.USD","BK1589","BK1536","LU1226288253.USD","LU1634259557.SGD","BK1152","LU1481107354.HKD","BK1610","LU0164865239.USD","LU1497733631.SGD","LU1226287529.USD","LU1226288170.HKD","LU1226287875.USD","600941","LU1497734951.SGD","BK1506","LU0039217434.USD","80941","LU0871576103.HKD"],"gpt_icon":0},{"id":"2546237748","title":"格隆匯沽空預警榜 | 6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 02:15","pubTimestamp":1750788900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为18.28%,过去两个月大市日均沽空比例为16.70%。其中,华润啤酒-R、博时央企红利-R、南方沪深三百沽空比率排名前三位,分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位,分别为37.73亿、18.79亿、15.79亿。方舟健客、西锐、黑芝麻智能的偏离值排名前三位,分别为19.49、9.66、5.34。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25021551284987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06086","02828","METmain","00939","BYDDY","86618","ALBmain","MCHmain","TCHmain","LU0348816934.USD","IE0008368742.USD","01274","02507","03189","81211","03133","03135","HBBD.SI","MIUmain","80291","02638","00659","HTCD.SI","83437","HYDD.SI","03033","03143","02533","HMTD.SI","002594","89888","03153","81810","HXXD.SI","06198","80883","89988","LU0229945570.USD","02800","02169"],"gpt_icon":1},{"id":"2545424281","title":"北京微步在線科技有限公司獲中國海洋石油集團網絡安全維保項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424281","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:52","pubTimestamp":1750762323,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年6月23日,中国海洋石油集团有限公司发布‘2025-2026年网络安全监测及检查设备维保项目’招标公告。该项目位于北京市,旨在为北京未来城、北京朝阳门、北京芍药居、天津、上海、深圳、海南、惠州、青岛和湛江等地部署的网络安全监测及相关设备提供截至2026年12月31日的维保服务。本次招标公告类型为招标公告,中标金额暂未公布,供应商为北京微步在线科技有限公司。项目要求供应商具备多项信息安全服务与管理体系认证,并满足严格的资格与业绩要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624185339952976a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624185339952976a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","LU2148510915.USD","LU1064130708.USD","LU0149721374.USD","LU0979878070.USD","LU0164880469.USD","LU0163747925.USD","LU0531971595.HKD","LU0871576103.HKD","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0516423174.USD","LU0516422952.EUR","BK1528","LU0039217434.USD","80883","LU0164865239.USD","LU1481107354.HKD","BK1238","LU0228367735.SGD","BK1610","LU1064131003.USD","BK1589","LU0516422366.SGD","BK1521","LU0516422440.USD"],"gpt_icon":0},{"id":"2545401373","title":"深市最大的機器人ETF(159770)收漲3.6%,拿下多個第一!今日獲申購1.12億份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:50","pubTimestamp":1750755008,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1366192091.USD","159982","HTCD.SI","00941","UCmain","SG9999001051.SGD","TCHmain","LU0307460666.USD","562500","IE00B97KM107.HKD","09988","161027","LU1981816686.USD","BK4551","688165","LU1914381329.SGD","CNHmain","301368","IE00BK4W5M84.HKD","159770","LU2242644610.SGD","688320","ALBmain","LU1688375341.USD","TCEHY","BK4598","LU2471134879.HKD","HBBD.SI","CHL","LU0501845795.SGD","LU1861559042.SGD","CYB","LU0011963245.USD","00700","MCNHmain","TSYW.SI","300660","LU1481107354.HKD","MUCmain","89988","TSLL","600941","BABA","LU1328615791.USD","80883","IE00BSNM7G36.USD","SG9999015978.USD","300607"],"gpt_icon":0},{"id":"2545836602","title":"每日賣空追蹤 | 中國移動-R 06月24日賣空量成交1.45萬股,賣空比例為23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545836602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545836602?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753840,"startTime":"0","endTime":"0","summary":"中国移动-R北京时间06月24日,涨1.21%,卖空量成交1.45万股%,较上一交易日减少65.48%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175032a4bb4007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175032a4bb4007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","BK1152","LU1226287792.SGD","BK1610","LU0164865239.USD","LU1634259557.SGD","LU1481107354.HKD","LU0531971595.HKD","LU1497733557.USD","BK1506","BK1521","LU1497734951.SGD","LU0164880469.USD","LU0149721374.USD","LU1634259391.SGD","80883","LU1226287529.USD","SG9999002463.SGD","LU1226288170.HKD","00941","LU0871576103.HKD","LU0039217434.USD","BK1589","LU1497733631.SGD","LU1951186391.HKD","LU1522347837.USD","80941","LU1226288253.USD","BK1536"],"gpt_icon":0},{"id":"2545940636","title":"狂飆18位,國內唯一上榜運營商!中國移動爆發了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545940636","media":"通信瞭望","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545940636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:00","pubTimestamp":1750752059,"startTime":"0","endTime":"0","summary":"近日,普华永道2025全球市值100强上市公司榜单揭晓,中国移动以2350亿美元市值位列第47位,相较2024年的第65位跃升18位,成为国内唯一跻身全球TOP50的通信运营商。数智化转型的“四梁八柱”当市值狂飙18位的热度尚未消退,中国移动早已将目光投向更远的未来,乘势而上,把握“AI+”时代机遇。在3GPP全球移动通信标准组织的会议上,中国移动主导的5G-A技术标准提案数量已跃居全球第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161319a4bb0f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161319a4bb0f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1634259391.SGD","BK1521","LU1226287792.SGD","SG9999002463.SGD","80941","LU0871576103.HKD","LU1226288253.USD","LU0039217434.USD","BK1152","80883","00941","LU1481107354.HKD","BK1506","LU1226287529.USD","CHL","LU0531971595.HKD","LU1522347837.USD","LU1634259557.SGD","600941","LU1497734951.SGD","LU0164865239.USD","BK1610","LU1226287875.USD","BK1536","LU1951186391.HKD","LU0164880469.USD","LU1226288170.HKD","LU1497733557.USD","BK1589","LU0149721374.USD"],"gpt_icon":0},{"id":"2545757414","title":"港股異動丨多重利好助攻,網龍漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545757414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545757414?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:42","pubTimestamp":1750736579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4527","LU1046421795.USD","SG9999002562.SGD","LU0310800965.SGD","LU0320764599.SGD","80883","BK4548","BABA","LU0128522157.USD","LU0918141887.USD","LU0143863784.USD","LU0823039010.USD","LU1880398554.USD","LU1282649141.HKD","LU0868486357.SGD","LU0320764243.SGD","LU0823041008.USD","ALBmain","89988","LU0320764755.SGD","BK4554","00777","LU0831103253.SGD","LU0823397285.USD","BK1591","00941","CHL","LU1497733557.USD","BK4535","SG9999002463.SGD","LU0251143458.SGD","LU0348735423.USD","LU0531971595.HKD","LU0828237940.HKD","BK1519","LU0541501648.USD","LU1808992512.USD","HBBD.SI","600941","LU1211504680.USD","BK1588","LU2097828805.USD","LU1282649810.SGD","LU0039217434.USD","LU0329678337.USD","LU1813983027.USD","LU1282648689.USD","LU0072913022.USD","LU0791590937.USD","09988"],"gpt_icon":0},{"id":"2545476623","title":"中國移動(00941)出現大手賣出6萬股,成交價$86.9,涉資521.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476623","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476623?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:39","pubTimestamp":1750736340,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午11:39出现大手卖出,成交量为6万,成交价为港币$86.9,涉资521.4万。至目前为止,股价升0.987%,今日最高价为$87.3,而最低价为$86.25,总成交量为662.877万股,总成交金额港币$5.76亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506245793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","LU1064131003.USD","LU1226287529.USD","LU1497734951.SGD","LU1226287875.USD","BK1521","BK1610","SGXZ49509284.SGD","LU1497733557.USD","LU1064130708.USD","80883","600941","SG9999002463.SGD","BK1152","LU1226288170.HKD","LU0871576103.HKD","LU0164880469.USD","BK1589","LU1226287792.SGD","LU0531971595.HKD","LU1481107354.HKD","LU0516422366.SGD","BK1506","BK0261","LU1634259557.SGD","LU1634259391.SGD","LU1226288253.USD","LU1328615791.USD","LU0516422952.EUR","LU0164865239.USD","LU1951186391.HKD","LU0516422440.USD","LU1497733631.SGD","LU1522347837.USD","LU2148510915.USD","LU0149721374.USD","00941","LU0516423091.SGD","BK1536","LU0039217434.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2545747325","title":"中國海洋石油(00883)出現大手買入42.6萬股,成交價$17.88,涉資761.688萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747325","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:50","pubTimestamp":1750733400,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午10:50出现大手买入,成交量为42.6万,成交价为港币$17.88,涉资761.688万。至目前为止,股价跌1.326%,今日最高价为$17.9,而最低价为$17.5,总成交量为6.865千万股,总成交金额港币$12.172亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506245204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0871576103.HKD","LU0164865239.USD","LU1064130708.USD","LU0149721374.USD","LU0979878070.USD","BK1528","LU0164880469.USD","LU1242518931.SGD","LU0228367735.SGD","LU1242518857.USD","80883","LU0516422440.USD","LU0516423091.SGD","LU0516423174.USD","BK1521","LU0516422952.EUR","LU1064131003.USD","BK1238","LU0163747925.USD","LU1481107354.HKD","LU0039217434.USD","LU0531971595.HKD","00883","BK1589","LU0516422366.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2545424823","title":"【券商聚焦】華泰證券:以伊衝突或影響霍爾木茲海峽通行 能源安全訴求有望利好油服設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424823?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:05","pubTimestamp":1750727152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,6月22日,伊朗议会赞成封锁霍尔木兹海峡这一全球油气贸易的关键枢纽(最终决定权在伊朗最高国家安全委员会手中)。此前红海绕行事件导致24年全球集装箱产量激增,霍尔木兹海峡封闭的潜在可能有望重塑油气能源产能建设逻辑,各国对于油气能源的安全性考量或将大于经济性,本土油气增产与战略储备紧迫性凸显。霍尔木兹海峡原油流向的主要目的地亚洲市场或面临较大冲击风险。该机构认为地缘风险强化能源安全性诉求,油服设备需求有望增加。推荐国内领先的压裂设备供应商;海洋石油工程领先企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0871576103.HKD","BK0028","LU0979878070.USD","LU0531971595.HKD","BK1521","LU1580142542.USD","LU0164865239.USD","LU1781817850.SGD","LU0164880469.USD","80883","BK0188","BK1147","BK1238","LU1242518931.SGD","LU1064130708.USD","LU0163747925.USD","BK0276","BK0012","LU1242518857.USD","LU1328615791.USD","06886","BK1589","LU1064131003.USD","LU0149721374.USD","LU0516423091.SGD","601688","LU0516422366.SGD","LU0516423174.USD","LU2148510915.USD","LU1979443071.USD","BK1564","LU0228367735.SGD","LU1481107354.HKD","BK1610","BK1528","BK0183","LU1934453819.USD","LU0516422952.EUR","LU0039217434.USD"],"gpt_icon":0},{"id":"2545416561","title":"捷報速遞丨航天信息業務新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416561","media":"Aisino航天信息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 18:15","pubTimestamp":1750673704,"startTime":"0","endTime":"0","summary":"近日,航天信息股份有限公司中标中国移动通信集团有限公司2025年至2027年ERP集中化八期财务核算模块智慧发票中心软件开发与系统集成服务项目。航天信息将为中国移动构建覆盖运营商对企业及终端用户业务全场景的数字化税务解决方案,实现进项管理、销项管理、发票归集、涉税风险管理、系统管理等主要功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623191522a718aa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623191522a718aa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","BK1536","LU0039217434.USD","LU0149721374.USD","LU0871576103.HKD","LU1522347837.USD","LU1497733631.SGD","LU1497734951.SGD","SG9999002463.SGD","BK1589","LU1634259391.SGD","BK1152","LU1226288253.USD","LU1634259557.SGD","LU0531971595.HKD","LU1951186391.HKD","BK1506","LU1226287529.USD","BK1610","BK1521","LU0164880469.USD","600271","00941","LU1226288170.HKD","LU1226287792.SGD","LU1497733557.USD","LU1226287875.USD","LU1481107354.HKD","80883","600941","80941"],"gpt_icon":0},{"id":"2545049756","title":"每日賣空追蹤 | 中國移動 06月23日賣空量成交135.55萬股,賣空比例為10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049756?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667417,"startTime":"0","endTime":"0","summary":"中国移动北京时间06月23日,跌0.35%,卖空量成交135.55万股%,较上一交易日减少26.45%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173353a4b8a1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173353a4b8a1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1634259391.SGD","LU1522347837.USD","BK1521","LU0039217434.USD","LU1226287792.SGD","BK1536","LU1226287875.USD","LU1226288170.HKD","LU1497734951.SGD","00941","LU1481107354.HKD","LU1497733557.USD","LU0871576103.HKD","BK1506","LU1951186391.HKD","LU0164880469.USD","LU1226287529.USD","LU0164865239.USD","BK1152","LU1497733631.SGD","80883","LU0531971595.HKD","BK1610","LU1226288253.USD","LU1634259557.SGD","BK1589","LU0149721374.USD"],"gpt_icon":0},{"id":"2545493617","title":"彩訊科技股份有限公司中標中國移動銷售分公司合作渠道支撐系統項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493617","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493617?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:56","pubTimestamp":1750665362,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年06月22日,彩讯科技股份有限公司成为中国移动通信有限公司销售分公司的合作渠道支撑系统应用研发(2025-2026)项目的中选供应商。该项目的中标结果于当日公示,但具体中标金额未在公告中披露。采购人为中国移动通信有限公司销售分公司,招标代理机构为公诚管理咨询有限公司。此次中标涉及标包1,标志着彩讯科技股份有限公司将在未来两年内参与该系统的应用研发工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231557279527b2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231557279527b2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","BK1506","00941","BK1536","LU1634259391.SGD","LU0164880469.USD","BK1521","LU0149721374.USD","LU1481107354.HKD","SG9999002463.SGD","LU1522347837.USD","LU1497733631.SGD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU1634259557.SGD","LU1497733557.USD","80883","LU1226288170.HKD","LU0039217434.USD","BK1610","LU1226287529.USD","LU0531971595.HKD","LU1226287875.USD","BK1589","LU1951186391.HKD","LU1226287792.SGD","BK1152"],"gpt_icon":0},{"id":"2545663024","title":"中國移動(00941)出現大手賣出7.1萬股,成交價$86.0,涉資610.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2545663024","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545663024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 11:30","pubTimestamp":1750649400,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午11:30出现大手卖出,成交量为7.1万,成交价为港币$86.0,涉资610.6万。至目前为止,股价跌0.463%,今日最高价为$86.2,而最低价为$85.65,总成交量为447.381万股,总成交金额港币$3.843亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506235035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733557.USD","LU1226287875.USD","LU0871576103.HKD","600941","BK1610","LU1064131003.USD","BK0261","LU1634259557.SGD","SGXZ49509284.SGD","LU0516423174.USD","LU1226288170.HKD","00941","80883","LU1226287792.SGD","LU0516422952.EUR","LU0531971595.HKD","LU2148510915.USD","SG9999002463.SGD","LU1634259391.SGD","LU1226288253.USD","BK1152","LU1064130708.USD","LU1481107354.HKD","BK1506","LU1226287529.USD","LU0516422440.USD","LU0516422366.SGD","SGXZ81163826.USD","LU1497734951.SGD","LU0164880469.USD","BK1589","BK1521","LU1522347837.USD","LU1951186391.HKD","LU0516423091.SGD","LU0164865239.USD","BK1536","LU1328615791.USD","LU0149721374.USD","LU1497733631.SGD","LU0039217434.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"80883","amount":0.66,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"80883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2025-07-16","current":6.171317,"percent":0.695481,"low":3.616456,"twenty":4.585395,"median":5.861149,"eighty":6.700588,"high":8.185605,"avg":5.718726,"sd":1.051914,"marketCap":909203482273},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-16","current":6.171317,"twenty":4.585395,"median":5.861149,"eighty":6.700588,"marketCap":909203482273}],"updateTime":1752762948067}}}