港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

62.800

+0.9001.45%

成交量：- -

成交額：- -

市值：6,675.64億

市盈率：14.15

高：62.800

開：62.800

低：62.800

收：61.900

資料載入中...

總覽公司新聞公告

友邦保險盤中異動早盤股價大漲3.05%

大摩：保險股基本面健康偏好中國平安(02318)

友邦保險5月19日耗資約1.54億港元回購233.84萬股

友邦保險(01299.HK)回購233.84萬股涉資1.54億元

阿斯达克财经

【美元債異動|友邦保險AIA 4.5 03/16/46價格下跌1.246%報83.866】5月19日由友邦保險發行的AIA 4.5 03/16/46現價83.866下跌-1.246%收益率5.837%。

友邦保險(01299)5月19日耗資約1.54億港元回購233.84萬股

智通财经网

臺灣金管會已收到國泰人壽外價金新制申請，覈准後將增近150億臺幣外價金

個股放量排行榜 | 5月18日

100000000元年薪的友邦“打工皇帝”李源祥是怎麼煉成的？

格隆匯沽空預警榜 | 5月15日

【友邦保險AIA 4.5 03/16/46價格上漲1.131%報86.562】5月17日由友邦保險發行的AIA 4.5 03/16/46現價86.562上漲+1.131%收益率5.604%。

友邦保險05月16日獲主力加倉1.3億元

友邦保險(01299.HK)回購40.66萬股涉資2,673萬元

阿斯达克财经

友邦保險(01299)5月15日斥資2673.34萬港元回購40.66萬股

友邦保險(01299)出現大手買入7.74萬股，成交價$65.8，涉資509.292萬

阿斯达克财经

港股開盤偏軟恒指高開0.02% 友邦保險(01299)漲3.98%

友邦保險(01299)5月14日斥資1.72億港元回購267.78萬股

港股三大指數午後漲幅擴大恒指全日漲2.3% 中國人壽(02628)升6.55%

友邦保險05月14日主力大幅流入3.0億元散户資金拋售

友邦保險－Ｒ(81299)股價上升5.144%，現價 $60.3

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":62.8,"timestamp":1752825600077,"preClose":61.9,"halted":0,"volume":0,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.437418761804223,"marketStatus":"休市中","change":0.9,"latestTime":"07-18 16:00:00","open":62.8,"high":62.8,"low":62.8,"amount":0,"amplitude":0,"askPrice":62.9,"askSize":800,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.433720404162267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":61.9,"dividendRate":0.025747,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.437419,"shares":10630000000,"dividePrice":1.622365,"high":62.8,"amplitude":0,"preClose":61.9,"low":62.8,"week52Low":44.713,"pbRate":"2.30","psRate":"4.14","week52High":67.6,"institutionHeld":0,"latestPrice":62.8,"committee":-1,"eps":4.437418761804223,"divideRate":0.025834,"volume":0,"delay":0,"ttmEps":4.433720404162267,"open":62.8,"prevYearClose":51.937,"prevWeekClose":63.75,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":63.75,"twentyDayClose":61.1,"sixtyDayClose":50.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536766530","title":"友邦保險盤中異動 早盤股價大漲3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766530?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:12","pubTimestamp":1747710726,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时12分，友邦保险股票出现波动，股价急速上涨3.05%。友邦保险股票所在的保险行业中，整体涨幅为0.59%。其相关个股中，云锋金融、友邦保险、友邦保险-R涨幅较大，振幅较大的相关个股有云锋金融、友邦保险、中国太平，振幅分别为4.81%、3.81%、3.04%。2020年，李源祥被友邦保险以“2亿元补偿金+5000万元年薪”的天价招致麾下。截至2018年，友邦保险仅在中国大陆5个省市设有分支机构，覆盖人口不足2亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111208aa2c937f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111208aa2c937f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU2087589342.USD","LU0456842615.SGD","LU0828238088.HKD","LU1439102457.SGD","LU0196878994.USD","LU2125910500.SGD","LU0315178854.USD","LU1504937902.USD","LU2177674079.SGD","LU0762540952.USD","LU0819123356.HKD","LU0327786744.USD","LU2152927971.USD","LU0048388663.USD","IE00B8HQ1Z84.USD","LU0417516738.SGD","IE0032431581.USD","LU0605514214.HKD","LU0348814723.USD","SG9999014039.USD","LU1152091168.USD","IE00B031J352.USD","LU0557290698.USD","AAGIY","LU0516422366.SGD","81299","LU0235996351.USD","LU0594300419.USD","LU0572939691.SGD","LU0823426480.USD","LU1102505762.USD","BK1184","LU0132412106.USD","LU0251144936.SGD","01299","LU1044876610.USD","LU0396098781.USD","LU0856984785.SGD","SG9999000459.SGD","SG9999001903.USD","LU1242518857.USD","LU1813983027.USD","LU0314109678.HKD","LU1323998911.USD","LU1328277881.USD","LU1880383366.USD","LU0197773160.USD","LU0348735423.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2536521316","title":"大摩：保險股基本面健康 偏好中國平安(02318)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中美互减关税令市场气氛得到改善。该行表示，考虑到稳定的利率、健康的保险销售趋势及持续以质量为重心的转型等因素，认为保险股具吸引力。该行又相信，大部分保险股今年次季的新业务价值增长将录得改善，主要由于基本面稳健。大摩较看好寿险公司，并较偏好中国平安(02318)。该行又看到市场对中国人民保险集团(01339)更感兴趣，认为其估值吸引，虽然非财险业务的交易估值仍为负数，但业务质量正逐步改善。此外，由于友邦保险(01299)首季表现理想，加上有利的外汇影响，亦受到市场关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1130305938.SGD","LU1720051017.SGD","LU0197773673.USD","LU0971096721.USD","LU2348773727.SGD","601318","LU0417516571.SGD","LU0856984785.SGD","LU0072913022.USD","LU1497733631.SGD","LU1732800096.USD","01339","LU2111349929.HKD","PAImain","LU","82318","LU1568876251.USD","LU1804176565.USD","LU0211977185.USD","03145","LU0261947096.USD","81299","LU0873338254.USD","LU0882747503.HKD","LU1515016050.SGD","LU0577902454.USD","LU1504937902.USD","LU0918141887.USD","PNGAY","LU1956131251.USD","BK0196","IE00BZ1G4Q59.USD","LU0106831901.USD","02318","HPAD.SI","LU2133065610.SGD","LU2177674079.SGD","BK4534","01299","LU2495084118.USD","LU0096374516.USD","LU0577902371.SGD","SGXZ23171101.USD","AAGIY","LU0650527681.SGD","BK1127","LU0051755006.USD","BK4588","LU0106261372.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2536651270","title":"友邦保險5月19日耗資約1.54億港元回購233.84萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651270","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:58","pubTimestamp":1747702680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友邦保险（01299）公布，2025年5月19日耗资约1.54亿港元回购233.84万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexeiik1575827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1712237335.SGD","LU0181495838.USD","LU0264606111.USD","LU0823426480.USD","LU0516422366.SGD","LU0417516738.SGD","LU0880133367.SGD","LU0501845795.SGD","01299","LU1880383440.USD","LU1623119135.USD","LU1152091168.USD","LU0048597586.USD","LU0979878070.USD","LU0865486749.SGD","LU0577902298.EUR","LU0886674414.USD","LU0197773673.USD","SG9999004303.SGD","LU0345775950.USD","LU0348814723.USD","LU1439103000.SGD","LU2152927971.USD","GB00BDT5M118.USD","LU0261950470.USD","LU1880383366.USD","LU2257852520.SGD","81299","LU0348816934.USD","LU0918141705.HKD","LU0359201612.USD","LU0261947096.USD","LU2125910500.SGD","SG9999014005.SGD","LU1044874839.SGD","SG9999014021.USD","LU0762540952.USD","LU0955669360.SGD","IE00BZ08YR35.GBP","LU0588545904.SGD","LU1960683339.HKD","AAGIY","LU1363072403.SGD","IE00B067MR52.USD","LU0106259558.USD","LU0048575426.USD","LU0878004406.USD","LU1242518857.USD","LU0516423174.USD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2536638087","title":"友邦保險(01299.HK)回購233.84萬股  涉資1.54億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638087","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638087?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:31","pubTimestamp":1747665060,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月19日，于联交所回购233.84万股，每股作价介乎64.75-66.4元，涉资约1.54亿元。自普通决议案通过(2024年5月24日)至今，公司累计购回6.03亿股，占股本5.3756%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440869/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1363072403.SGD","AAGIY","LU2087589342.USD","LU0823426308.USD","LU1328615791.USD","LU0011963245.USD","LU0971096721.USD","LU1831875114.USD","LU1813983027.USD","IE00B5TLWC47.USD","81299","LU0572944931.SGD","LU1105468828.SGD","LU2153592121.USD","LU0456846285.SGD","LU0572940350.SGD","LU2257852520.SGD","LU0228367735.SGD","IE00B031J352.USD","LU0630378429.USD","LU0348788117.USD","LU0797268264.HKD","LU1196710864.SGD","LU0541502299.USD","IE00B3T34201.USD","LU1328277881.USD","LU0588545730.USD","LU0326948709.USD","SG9999004220.SGD","BK1184","LU0043850808.USD","LU0345775950.USD","LU1770036033.HKD","LU0516423174.USD","LU0261950983.USD","01299","LU0979878070.USD","LU0054237671.USD","LU0738912210.USD","LU0856984785.SGD","LU0197773160.USD","LU0132412106.USD","LU0577902371.SGD","LU0543330483.HKD","LU1956131251.USD","SG9999014021.USD","LU0878005551.USD","LU1008478684.HKD","LU0873338254.USD","LU0819121731.USD"],"gpt_icon":0},{"id":"2536638531","title":"【美元債異動|友邦保險AIA 4.5 03/16/46價格下跌1.246%報83.866】5月19日由友邦保險發行的AIA 4.5 03/16/46現價83.866下跌-1.246%收益率5.837%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:06","pubTimestamp":1747663603,"startTime":"0","endTime":"0","summary":"5月19日由友邦保险发行的AIA 4.5 03/16/46现价83.866下跌-1.246%收益率5.837%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19220650511344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1152091168.USD","81299","LU1629966141.USD","AAGIY","LU0132412106.USD","150329","IE00B067MR52.USD","LU0577902298.EUR","LU1105468828.SGD","SG9999004303.SGD","LU0269904917.USD","LU1130305938.SGD","BK1521","LU0235996351.USD","LU0557290698.USD","LU0414403682.SGD","LU0831093199.SGD","LU1328615791.USD","LU1439103000.SGD","AIA","LU0396098781.USD","LU0630378692.HKD","LU1046422090.SGD","LU0163747925.USD","LU0540923850.HKD","LU0048575426.USD","IE00B0169L03.USD","LU1048588211.SGD","LU0164880469.USD","LU0197773160.USD","01299","SG9999014013.SGD","LU2257852520.SGD","LU1956131251.USD","LU0577902611.USD","LU0228367735.SGD","LU0955669360.SGD","IE00B8HQ1Z84.USD","LU0979878070.USD","LU0882747503.HKD","GB00BDT5M118.USD","LU1734074674.USD","LU0456842615.SGD","LU0067412154.USD","LU2226246903.HKD","IE00BZ08YS42.EUR","LU0572940350.SGD","LU0516422952.EUR","LU0577902454.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2536683205","title":"友邦保險(01299)5月19日耗資約1.54億港元回購233.84萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683205","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:54","pubTimestamp":1747652099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，2025年5月19日耗资约1.54亿港元回购233.84万股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0955669360.SGD","LU0165289439.USD","LU2348773727.SGD","81299","LU0880133367.SGD","LU1956131251.USD","LU1642822792.SGD","01299","LU0634319403.HKD","LU0348735423.USD","LU0140636845.USD","AAGIY","IE00BFXG0V08.USD","LU0235996351.USD","LU0456846285.SGD","LU1044875133.USD","LU0588545490.SGD","SG9999001903.USD","SG9999014013.SGD","LU0261950470.USD","LU0327786744.USD","LU0315178854.USD","LU0831103253.SGD","LU2265009873.SGD","SG9999001689.USD","LU0067412154.USD","LU0417516738.SGD","IE00BZ08YS42.EUR","LU1807302812.USD","LU1831875114.USD","LU0396098781.USD","LU0873338254.USD","BK1610","LU0865486749.SGD","LU0320764755.SGD","LU0630378429.USD","LU0605514214.HKD","LU1439102457.SGD","IE0032431581.USD","IE00BF5LJ272.USD","LU0359201612.USD","LU1688375341.USD","IE00BYQQ9H92.USD","LU0149721374.USD","LU0501845795.SGD","LU0196878994.USD","LU0541502299.USD","LU2348774022.SGD","LU0650527681.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2536727265","title":"臺灣金管會已收到國泰人壽外價金新制申請，覈准後將增近150億臺幣外價金","url":"https://stock-news.laohu8.com/highlight/detail?id=2536727265","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536727265?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:28","pubTimestamp":1747639732,"startTime":"0","endTime":"0","summary":"路透台北5月19日 - 近期台币强升引发避险成本高涨，令台湾最大寿险公司决议加入外汇价格变动准备金(外价金)新制行列；金管会官员周一称，上周五已收到国泰人寿的外价金新制申请函，若不需补件将会尽快审议。台湾资产最大金控--国泰金控2882.TW旗下国泰人寿执行副总经理林昭廷稍早指出，已送件申请外汇变动准备金新制，核准后将增加近150亿台币外价金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2153591404.USD","81299","LU0261947096.USD","AAGIY","LU0061477393.USD","IE00B067MR52.USD","IE0003795394.USD","LU0072913022.USD","LU1102505762.USD","LU0320764755.SGD","LU0096374516.USD","SGXZ23171101.USD","LU0348735423.USD","LU0128522157.USD","LU0918141887.USD","LU0823426480.USD","LU0072462343.USD","LU0823038988.USD","LU0048580855.USD","LU0516423174.USD","LU0971096721.USD","LU0823039010.USD","LU1048588211.SGD","LU0348816934.USD","BK1610","01299","IE0031814852.USD","LU0251143458.SGD","LU0873338254.USD","LU0577902611.USD","IE0008369823.USD","LU0048597586.USD","LU1623119135.USD","LU0577902538.SGD","LU1821325948.USD","LU0541501648.USD","LU0877626530.USD","GB00BDT5M118.USD","SG9999002463.SGD","LU0955623706.USD","LU0501845795.SGD","LU2125910500.SGD","LU0165289439.USD","LU0149534421.HKD","LU0605514214.HKD","IE00BYQQ9H92.USD","LU1196710864.SGD","LU1044876610.USD","IE00BKZH1Z71.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2536246569","title":"個股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00486","01888","00517","09690","06618","01065","00297","02016","09877","09699","01171","01523","06655","00245","01539","81299","00525","01919","01541","06808","09639","00762","06683","06996","00819","02549","00512","00806","00425","01051","00241","00639","02582","03698","01142","00855","01508","00811","00336","01873","06186","06196","01898","09696","01069","09986","08349","01186"],"gpt_icon":1},{"id":"2536379211","title":"100000000元年薪的友邦“打工皇帝”李源祥是怎麼煉成的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536379211","media":"鹿鸣财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536379211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 10:39","pubTimestamp":1747449543,"startTime":"0","endTime":"0","summary":"在保险行业薪酬榜单上，友邦保险集团首席执行官李源祥以近1亿元人民币的年薪持续引发关注。打工皇帝是如何炼成的？2020年，李源祥被友邦保险以“2亿元补偿金+5000万元年薪”的天价招致麾下。2020年第一季度，友邦保险新业务价值同比下降27%，年化新保费减少18%，新业务价值利润率大幅缩水6.9%。2020年新冠疫情的爆发对保险业线下展业造成冲击，友邦保险在疫情初期新业务价值同比下降严重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104115a6e2538c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104115a6e2538c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1196710864.SGD","601318","LU1102505762.USD","LU1328277881.USD","82318","LU1363072403.SGD","LU0898667661.SGD","IE00BYV24P56.USD","LU0096374516.USD","LU1048484197.HKD","LU0235996351.USD","LU0594300179.USD","LU0051755006.USD","LU1242518857.USD","LU2045819591.USD","LU1642822792.SGD","PAImain","03145","LU0516423174.USD","LU0348805143.USD","SG9999000327.SGD","LU1282649810.SGD","LU0588546209.SGD","LU1051768304.USD","PNGAY","LU0886674414.USD","IE00BKZH1Z71.USD","IE00BMCWC346.EUR","AAGIY","LU2039709279.SGD","HPAD.SI","LU1282648689.USD","LU1328615791.USD","LU0823397103.USD","LU1961090484.USD","LU0348816934.USD","LU2399975544.HKD","LU1226287529.USD","SG9999002828.SGD","81299","LU2226246903.HKD","LU0048575426.USD","LU1629966141.USD","LU0791590937.USD","LU0516422366.SGD","LU0106959298.USD","01299","IE0003895053.USD","LU0348784397.USD"],"gpt_icon":1},{"id":"2536634150","title":"格隆匯沽空預警榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 02:15","pubTimestamp":1747419300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.19%，过去两个月大市日均沽空比例为17.44%。其中，安硕沪深三百-R、安硕A50-R、XL二南特斯-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、腾讯控股、比亚迪股份的沽空金额排名前三位，分别为53.97亿、21.13亿、14.10亿。锅圈、宜搜科技、艾美疫苗的偏离值排名前三位，分别为7.28、5.92、5.49。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17021550465846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","MCHmain","81211","03096","00363","MIUmain","00700","HTCD.SI","09766","01115","PAImain","02550","83188","ALBmain","82331","00917","06660","09788","HMTD.SI","AAGIY","00020","09388","TCHmain","03033","81810","HXXD.SI","HYDD.SI","80020","09666","02517","09890","03145","601318","82318","81299","03316","02443","02800","HPAD.SI","01299","HBBD.SI","METmain","01211"],"gpt_icon":1},{"id":"2536455443","title":"【友邦保險AIA 4.5 03/16/46價格上漲1.131%報86.562】5月17日由友邦保險發行的AIA 4.5 03/16/46現價86.562上漲+1.131%收益率5.604%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536455443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536455443?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 01:09","pubTimestamp":1747415369,"startTime":"0","endTime":"0","summary":"5月17日由友邦保险发行的AIA 4.5 03/16/46现价86.562上涨+1.131%收益率5.604%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17010950465613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630378692.HKD","LU0594300419.USD","LU0164880469.USD","LU0797268264.HKD","LU0163747925.USD","SG9999001689.USD","01299","LU0196878994.USD","LU0261950470.USD","LU1152091168.USD","LU0828237940.HKD","150329","LU0557290698.USD","LU0501845795.SGD","AAGIY","LU0261947096.USD","LU0414403682.SGD","LU0327786744.USD","AIA","LU0197773673.USD","LU0605514214.HKD","LU1323998911.USD","SG9999014013.SGD","LU1831875114.USD","LU0048597586.USD","LU0955669360.SGD","LU2449936058.SGD","LU1048596156.SGD","LU1363072403.SGD","LU0181495838.USD","SG9999014021.USD","IE00B031J352.USD","LU0140636845.USD","LU1623119135.USD","LU0456842615.SGD","IE0003851619.USD","LU0918141705.HKD","LU0971096721.USD","LU1481107354.HKD","IE00BZ08YS42.EUR","LU0048575426.USD","LU0543330483.HKD","81299","LU1504937902.USD","LU0856984785.SGD","LU0823397285.USD","LU0165289439.USD","IE00B97KM107.HKD","LU1196710864.SGD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2535365860","title":"友邦保險05月16日獲主力加倉1.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383321,"startTime":"0","endTime":"0","summary":"05月16日, 友邦保险股价涨0.23%，报收66.00元，成交金额20.3亿元，换手率0.29%，振幅1.37%，量比0.79。友邦保险今日主力资金净流入1.3亿元，连续3日净流入，上一交易日主力净流入1.6亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.10%。该股近5个交易日上涨7.47%，主力资金累计净流入6.2亿元；近20日主力资金累计净流入8.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172642a480b2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172642a480b2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0251143458.SGD","LU0873338254.USD","LU0235996351.USD","LU0054237671.USD","LU0886674414.USD","LU2348773727.SGD","LU0611395673.USD","LU1048588211.SGD","LU1504937902.USD","AAGIY","IE0032834883.USD","LU0396098781.USD","LU0594300419.USD","LU0261947096.USD","SG9999001846.SGD","LU0140636845.USD","LU0823397103.USD","LU0326948709.USD","LU0823397285.USD","LU0672654166.SGD","LU1328615791.USD","LU0588545730.USD","LU2153591404.USD","LU0456842615.SGD","LU0501845795.SGD","LU0072462343.USD","LU0955623706.USD","LU0264606111.USD","LU0979878070.USD","LU0096374516.USD","LU1008478684.HKD","LU1481012133.USD","SG9999014013.SGD","LU0630378429.USD","LU1770036033.HKD","LU0819121731.USD","01299","IE0003795394.USD","IE00B8HQ1Z84.USD","IE00B5TLWC47.USD","LU0971096721.USD","81299","LU1102505762.USD","LU0572940350.SGD","LU0918141705.HKD","LU1439103000.SGD","LU0823038988.USD","LU0831103253.SGD","LU0541501648.USD"],"gpt_icon":0},{"id":"2535436827","title":"友邦保險(01299.HK)回購40.66萬股  涉資2,673萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:04","pubTimestamp":1747321440,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月15日，于联交所回购40.66万股，每股作价介乎65.65-65.75元，涉资约2,673万元。自普通决议案通过(2024年5月24日)至今，公司累计购回5.99亿股，占股本5.337%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","LU1044874839.SGD","LU0588545904.SGD","LU0831093199.SGD","LU0577902454.USD","LU1770036033.HKD","IE0032431581.USD","LU0251143458.SGD","AAGIY","LU0414403682.SGD","LU1048484197.HKD","SG9999004220.SGD","IE0003851619.USD","LU1642822792.SGD","LU2348774022.SGD","LU1048596156.SGD","LU0235996351.USD","SGXZ23171101.USD","LU0588545490.SGD","SG9999001689.USD","SG9999014021.USD","SG9999002463.SGD","LU0516422440.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","LU1023057109.AUD","LU0067412154.USD","LU1629966141.USD","LU0061477393.USD","LU0823038988.USD","LU0650527681.SGD","LU0918141887.USD","LU0828238088.HKD","LU2348773727.SGD","LU0607220059.USD","LU0348735423.USD","LU0540923850.HKD","LU1439102457.SGD","LU0261950470.USD","LU1880383440.USD","LU2153592121.USD","LU0072462343.USD","LU0823426480.USD","81299","LU1152091754.HKD","GB00BDT5M118.USD","LU0516422366.SGD","LU0541502299.USD","LU0048575426.USD","01299"],"gpt_icon":0},{"id":"2535284395","title":"友邦保險(01299)5月15日斥資2673.34萬港元回購40.66萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:46","pubTimestamp":1747305989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年5月15日，该公司斥资2673.34万港元回购40.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0163747925.USD","01299","SG9999001903.USD","LU0072913022.USD","LU0878004406.USD","LU0456842615.SGD","LU0823039010.USD","LU2152927971.USD","81299","BK1184","LU0348816934.USD","LU1642822792.SGD","LU2449936058.SGD","LU0251144936.SGD","LU0819121731.USD","LU0235996351.USD","IE00B8L5B284.USD","AAGIY","SG9999000459.SGD","LU1439103000.SGD","BK1589","LU0605514214.HKD","LU1623119135.USD","LU0011963245.USD","LU0572940350.SGD","LU1044875133.USD","IE0032834883.USD","LU0543330483.HKD","LU0650527681.SGD","IE00BKZH1Z71.USD","LU0509642566.USD","IE00BZ08YT58.USD","LU0557290698.USD","LU1956131251.USD","LU0048580855.USD","LU0149534421.HKD","LU2153592121.USD","IE00B3T34201.USD","LU0228367735.SGD","LU0611395673.USD","LU0132412106.USD","LU0898667661.SGD","LU0877626530.USD","SG9999014021.USD","IE00B97KM107.HKD","LU0516423091.SGD","LU1044874839.SGD","LU1439102457.SGD","IE0031814852.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2535964498","title":"友邦保險(01299)出現大手買入7.74萬股，成交價$65.8，涉資509.292萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535964498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535964498?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:45","pubTimestamp":1747295100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:45出现大手买入，成交量为7.74万，成交价为港币$65.8，涉资509.292万。至目前为止，股价升0.766%，今日最高价为$67.9，而最低价为$65.65，总成交量为4.356千万股，总成交金额港币$28.964亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505158332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0132412106.USD","LU2348773727.SGD","LU0572940350.SGD","LU2152927971.USD","LU1008478684.HKD","LU0348816934.USD","SG9999014021.USD","LU0197773160.USD","LU0359201612.USD","LU0634319403.HKD","LU2153591404.USD","LU0672654166.SGD","IE00B067MR52.USD","IE00BF5LJ272.USD","LU0348788117.USD","01299","LU1242518931.SGD","LU0516422440.USD","LU0918141887.USD","LU0797268264.HKD","LU1439103000.SGD","LU2045819591.USD","LU0128522157.USD","AAGIY","LU1323998911.USD","LU1044874839.SGD","LU0326948709.USD","LU0509642566.USD","IE00BZ08YS42.EUR","LU0630378429.USD","LU0456842615.SGD","LU0067412154.USD","LU0823397103.USD","LU0898667661.SGD","LU1623119135.USD","SG9999001903.USD","LU0048388663.USD","LU0577902454.USD","LU1023057109.AUD","LU0577902538.SGD","LU1119993845.HKD","LU0269904917.USD","LU0605514214.HKD","LU0828238088.HKD","IE00BZ08YT58.USD","LU0048575426.USD","LU0196878994.USD","LU1242518857.USD","81299","LU0370786039.SGD"],"gpt_icon":0},{"id":"2535383933","title":"港股開盤偏軟 恒指高開0.02% 友邦保險(01299)漲3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383933?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:27","pubTimestamp":1747272424,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指高开0.02%，国企指数低开0.16%，恒生科技指数低开0.14%。友邦保险涨3.98%，网易涨2.23%，腾讯控股涨2.02%，东方海外国际涨1.92%。腾讯控股涨2.02%，公司公布，截至2025年3月31日止三个月业绩。期内，集团收入1800.22亿元，同比增长12.87%。内地股市昨日上升，沪综指低开高走，收市上升0.9%，沪深两市成交额亦略为增加。港股昨日表现向上，指数企稳23,000点水平，尾市升幅进一步扩大，并以全日高位收市，整体成交亦算活跃。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","IE0003795394.USD","LU1023057109.AUD","LU2348773727.SGD","IE00B97KM107.HKD","GB00BDT5M118.USD","HSImain","MHImain","SG9999014005.SGD","SG9999000327.SGD","LU2226246903.HKD","02833","LU0348816934.USD","LU1282648689.USD","81299","LU0873338254.USD","HSTECH","LU0611395673.USD","LU1831875114.USD","LU0314109678.HKD","MCHmain","BK1184","LU0061477393.USD","LU0269904917.USD","LU0823397103.USD","LU0828238088.HKD","LU0572944931.SGD","HSI","IE00BZ08YT58.USD","513600","LU0516423174.USD","LU0955623706.USD","IE00BFXG0V08.USD","LU1048596156.SGD","LU0315178854.USD","LU1048588211.SGD","LU0831103253.SGD","LU0577902298.EUR","01299","LU1880383440.USD","LU0370786039.SGD","LU0630378692.HKD","LU0181495838.USD","LU0043850808.USD","IE00BZ08YR35.GBP","AAGIY","YANG","HSCEI","LU0163747925.USD"],"gpt_icon":1},{"id":"2535049865","title":"友邦保險(01299)5月14日斥資1.72億港元回購267.78萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049865","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:24","pubTimestamp":1747218257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，该公司于2025年5月14日斥资1.72亿港元回购267.78万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友邦保险(01299)5月14日斥资1.72亿港元回购267.78万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","LU2153591404.USD","LU0048388663.USD","LU0345776255.USD","81299","LU0856984785.SGD","AAGIY","LU1102505762.USD","LU1152091754.HKD","LU0348735423.USD","LU0577902371.SGD","LU0819121731.USD","LU0762540952.USD","LU0557290698.USD","LU0414403682.SGD","LU1439103000.SGD","LU0918141887.USD","BK1184","LU1119993845.HKD","LU1008478684.HKD","LU0823426480.USD","LU0211977185.USD","LU0880133367.SGD","LU0072462343.USD","LU1981816686.USD","LU0261950983.USD","LU0048575426.USD","LU0164880469.USD","LU1804176565.USD","LU2177674079.SGD","LU0205439572.USD","LU2265009873.SGD","01299","LU0251143458.SGD","LU0873338254.USD","LU0878004406.USD","SG9999001903.USD","LU1282648689.USD","LU1048596156.SGD","LU0955623706.USD","LU0501845795.SGD","IE0032431581.USD","LU0067412154.USD","LU2039709279.SGD","IE00B031J352.USD","LU0054237671.USD","LU0359202008.SGD","LU1813983027.USD","SG9999000459.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2535016505","title":"港股三大指數午後漲幅擴大 恒指全日漲2.3% 中國人壽(02628)升6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016505","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:21","pubTimestamp":1747210919,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日震荡走强，截至收盘，恒生指数涨2.3%，国企指数涨2.47%，恒生科技指数涨2.13%。个股方面，腾讯音乐涨12.84%。期内，营业总收入73.56亿元，同比增长8.69%。京东集团公布2025年第一季度业绩公告。期内，归属于公司普通股股东的净利润108.9亿元，同比增长52.73%；每股基本收益3.76元，去年同期为2.28元。分析师EddyWang等报告表示，预计2025年京东总收入同比增长13%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","HHImain","IE00B067MR52.USD","LU0823414551.USD","BK1527","IE00B8HQ1Z84.USD","BK1098","81211","MHImain","SG9999012710.SGD","LU0882747503.HKD","HSTECH","YANG","03145","513600","81299","00316","IE00B031J352.USD","LU0314109678.HKD","LU0456842615.SGD","AAGIY","LU2153592121.USD","06618","00823","LU0359201885.HKD","LU0516422440.USD","LU1152091168.USD","MCHmain","LU1794554557.SGD","00002","IE00B8L5B284.USD","LU0128522157.USD","HSI","002594","LU1105468828.SGD","SG9999014674.SGD","HSImain","LU0051755006.USD","601628","HYDD.SI","IE00BFXG0V08.USD","01299","LU1328615791.USD","BYDDY","86618","02833","03121"],"gpt_icon":1},{"id":"2535044800","title":"友邦保險05月14日主力大幅流入3.0億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210555,"startTime":"0","endTime":"0","summary":"05月14日, 友邦保险股价涨5.15%，报收65.30元，成交金额34.8亿元，换手率0.50%，振幅5.07%，量比1.37。友邦保险今日主力资金净流入3.0亿元，上一交易日主力净流出1.0亿元。该股近5个交易日上涨8.02%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入7.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175338a47dfc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175338a47dfc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","LU1196710864.SGD","LU1323998911.USD","LU0880133367.SGD","SG9999014005.SGD","LU0396098781.USD","LU0823397285.USD","LU0348814723.USD","LU0898667661.SGD","LU0348788117.USD","LU0605514214.HKD","LU1880383440.USD","SG9999001846.SGD","LU1734074674.USD","LU0516422952.EUR","LU0149534421.HKD","SG9999002463.SGD","LU0048388663.USD","81299","IE00B5TLWC47.USD","LU0314109678.HKD","LU2152927971.USD","LU1712237335.SGD","AAGIY","LU2153592121.USD","LU0577902298.EUR","LU0971096721.USD","LU1439102457.SGD","LU1481107354.HKD","LU0261950983.USD","LU0607220059.USD","LU2045819591.USD","LU0197773673.USD","LU1981816686.USD","SG9999001689.USD","LU0326948709.USD","LU0797268264.HKD","LU0577902371.SGD","LU0315178854.USD","LU1008478684.HKD","LU0516423091.SGD","LU1044875133.USD","LU0414403682.SGD","SG9999014021.USD","LU0634319403.HKD","LU0345775950.USD","LU0327786744.USD","LU1130305938.SGD","01299","IE0003851619.USD"],"gpt_icon":0},{"id":"2535501585","title":"友邦保險－Ｒ(81299)股價上升5.144%，現價 $60.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2535501585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535501585?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:59","pubTimestamp":1747209540,"startTime":"0","endTime":"0","summary":"[上升股]友邦保险－Ｒ(81299) 股价在下午03:59比前收市价上升5.144%，现股价为 $60.3。至目前为止，今日最高价为$60.3，而最低价为$58.5。总成交量为14.82万股，总成交金额为 $883.965万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505144817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0918141887.USD","AAGIY","LU1807302812.USD","LU0516423174.USD","LU0054237671.USD","SG9999001846.SGD","LU0261947096.USD","LU0197773160.USD","LU0543330483.HKD","LU2257852520.SGD","LU0084288322.USD","IE00BZ08YS42.EUR","LU0314109678.HKD","LU1831875114.USD","LU1046422090.SGD","IE00B3T34201.USD","LU0823038988.USD","SG9999014005.SGD","IE0009570106.USD","LU0501845795.SGD","LU2348774022.SGD","LU0823426308.USD","LU0877626530.USD","LU0205439572.USD","IE0008369823.USD","LU0823397103.USD","LU0197773673.USD","IE0003851619.USD","LU0261950983.USD","LU1130305938.SGD","LU0048575426.USD","LU2039709279.SGD","LU0327786744.USD","IE0031814852.USD","LU1481107354.HKD","LU0348735423.USD","LU1102505762.USD","LU0594300179.USD","LU0140636845.USD","LU1282648689.USD","LU0029875118.USD","LU0043850808.USD","LU0345776255.USD","LU2087589342.USD","LU0831093199.SGD","81299","01299","LU0823426480.USD","LU0326948709.USD","LU0856984785.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-18","current":13.423837,"percent":0.122288,"low":10.020336,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"high":427.738631,"avg":72.96132,"sd":107.803859,"marketCap":720211171619},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619}],"updateTime":1752951504104}}}