港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

61.900

-0.350-0.56%

成交量：7.30萬

成交額：453.10萬

市值：6,579.97億

市盈率：13.94

高：62.200

開：62.200

低：61.900

收：62.250

資料載入中...

總覽公司新聞公告

6月9日保險日報丨保險業破“三卷”，在創新中找增量！40年老將杜嘉祺迴歸友邦保險

友邦保險(01299.HK)回購300萬股涉資2.04億元

阿斯达克财经

友邦保險87歲謝仕榮傳奇謝幕！老將杜嘉祺時隔8年"王者歸來"

杜嘉祺迴歸掌舵友邦！曾經“靈魂人物”如何圓“未竟之夢”？

友邦保險(01299)6月6日斥資2.04億港元回購300萬股

每日賣空追蹤 | 友邦保險 06月06日賣空量成交595.06萬股，賣空比例為14.49%

英國股票-6月6日英國值得關注的因素

香港摩天輪訪客人數突破1,000萬

阿斯达克财经

【友邦保險AIA 5.4 09/30/54價格上漲1.112%報92.386】6月6日由友邦保險發行的AIA 5.4 09/30/54現價92.386上漲+1.112%收益率5.951%。

格隆匯沽空預警榜 | 6月4日

友邦保險(01299)6月5日耗資約2.34億港元回購350萬股

強化金融賦能在高質量發展中實現合作共贏

友邦保險(01299)6月4日耗資約2.15億港元回購325萬股

每日賣空追蹤 | 友邦保險 06月04日賣空量成交330.26萬股，賣空比例為11.63%

友邦保險擬發行10年期新幣次級證券，初始指導價4.00%區域

每日賣空追蹤 | 友邦保險 06月03日賣空量成交396.3萬股，賣空比例為13.48%

中證香港300金融指數報1896.84點，前十大權重包含友邦保險等

【友邦保險AIA 5.4 09/30/54價格上漲1.539%報91.349】6月3日由友邦保險發行的AIA 5.4 09/30/54現價91.349上漲+1.539%收益率6.032%。

友邦保險(01299)6月2日斥資3.54億港元回購544.8萬股

AIA強積金將於今年9月3日加入“積金易”平台

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":61.9,"timestamp":1752739688277,"preClose":62.25,"halted":0,"volume":73000,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.441214098841388,"marketStatus":"已收盤","change":-0.35,"latestTime":"07-17 16:08:08","open":62.2,"high":62.2,"low":61.9,"amount":4530950,"amplitude":0.004819,"askPrice":63.3,"askSize":1000,"bidPrice":61.8,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":4.4375125779834965,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":62.25,"dividendRate":0.026121,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":12.852113,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.440927,"volumeRatio":12.852113,"shares":10630000000,"dividePrice":1.623648,"high":62.2,"amplitude":0.004819,"preClose":62.25,"low":61.9,"week52Low":44.713,"pbRate":"2.26","psRate":"4.08","week52High":67.6,"institutionHeld":0,"latestPrice":61.9,"committee":0.677419,"eps":4.440926829618876,"divideRate":0.02623,"volume":73000,"delay":0,"ttmEps":4.4372255481849345,"open":62.2,"prevYearClose":51.937,"prevWeekClose":63.75,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":62.3,"twentyDayClose":62.3,"sixtyDayClose":49.928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542273872","title":"6月9日保險日報丨保險業破“三卷”，在創新中找增量！40年老將杜嘉祺迴歸友邦保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2542273872","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542273872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:36","pubTimestamp":1749447360,"startTime":"0","endTime":"0","summary":"　　从卷产品、卷费用到卷渠道，保险行业的内卷现象该叫停了。内卷甚至引发了诋毁同业、返佣返利、宣传误导等乱象，影响了保险行业的高质量发展。40年老将杜嘉祺回归任董事会主席，谢仕荣服务超60年退休。同日，汇丰控股公告证实杜嘉祺将于9月30日退任集团主席职务。　　本次人事调整核心原因还是年龄，由于谢仕荣现年87岁，而杜嘉祺相较更为年轻，据业内人士称，本次交接非常顺利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-06-09/doc-ineznafr0016521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0577902611.USD","LU1821325948.USD","LU0672654166.SGD","LU0096374516.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","SG9999001846.SGD","LU0650527681.SGD","LU1880383440.USD","81299","LU2177674079.SGD","LU1712237335.SGD","LU0831093199.SGD","SG9999000327.SGD","LU0611395673.USD","LU1439103000.SGD","01299","LU0048580855.USD","LU0588545904.SGD","LU0823397285.USD","LU1196710864.SGD","LU1282648689.USD","LU0251143458.SGD","LU0370786039.SGD","LU0149534421.HKD","LU0823397103.USD","IE00BZ08YT58.USD","LU1048588211.SGD","LU0634319403.HKD","LU2153591404.USD","IE0032834883.USD","LU2348774022.SGD","LU0181495838.USD","AAGIY","LU1770036033.HKD","LU0261950983.USD","LU0345775950.USD","IE0003851619.USD","LU0029875118.USD","LU0878005551.USD","BK1184","LU1981816686.USD","IE00BZ08YS42.EUR","LU2449936058.SGD","LU0048388663.USD","LU0048597586.USD","LU0456846285.SGD","LU1152091754.HKD","LU0543330483.HKD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2541184782","title":"友邦保險(01299.HK)回購300萬股  涉資2.04億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184782","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184782?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 16:00","pubTimestamp":1749369600,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，6月6日，于联交所回购300万股，每股作价介乎67.15-69元，涉资约2.04亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回4,501.6万股，占股本0.4209%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445250/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0165289439.USD","LU0061477393.USD","LU1960683339.HKD","LU0197773160.USD","LU2348773727.SGD","LU1880383440.USD","LU0588545490.SGD","LU0501845795.SGD","LU2177674079.SGD","01299","LU1242518931.SGD","LU1048484197.HKD","LU0577902538.SGD","LU0918141705.HKD","IE00B0169L03.USD","LU1688375341.USD","IE0009570106.USD","LU0096374516.USD","LU1439102457.SGD","LU0251144936.SGD","LU0327786744.USD","IE00B8HQ1Z84.USD","IE00BKZH1Z71.USD","LU0048388663.USD","LU1623119135.USD","LU0456842615.SGD","LU0856984785.SGD","LU0878005551.USD","LU0106259558.USD","IE00BFXG0V08.USD","LU2087589342.USD","AAGIY","LU0898667661.SGD","LU0261950983.USD","GB00BDT5M118.USD","LU1504937902.USD","LU1023057109.AUD","SG9999004303.SGD","LU0979878070.USD","LU1981816686.USD","LU0181495838.USD","IE00BZ08YR35.GBP","LU0823039010.USD","LU0823426480.USD","81299","LU0048597586.USD","LU1044875133.USD","LU2226246903.HKD","SG9999014005.SGD","LU1196710864.SGD"],"gpt_icon":0},{"id":"2541136788","title":"友邦保險87歲謝仕榮傳奇謝幕！老將杜嘉祺時隔8年\"王者歸來\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541136788","media":"机构之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541136788?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 12:25","pubTimestamp":1749270328,"startTime":"0","endTime":"0","summary":"2025年6月6日，友邦保险在港交所发布公告，宣布独立非执行主席及独立非执行董事谢仕荣将于2025年9月30日起退任，同时委任杜嘉祺为新的独立非执行主席及独立非执行董事，待监管批准后自2025年10月1日起生效。而70岁的杜嘉祺，这位曾带领友邦完成\"去AIG化\"并成功上市的功勋CEO，时隔8年\"王者归来\"。汇丰控股同日公告显示，杜嘉祺将于9月30日正式卸任集团主席一职。这一任命在友邦保险内部信中得以确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125922a6fdf2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125922a6fdf2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048484197.HKD","01299","LU0831093199.SGD","IE0032834883.USD","LU1813983027.USD","LU1119993845.HKD","LU1880383366.USD","LU0132412106.USD","IE00B3T34201.USD","LU0106259558.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","LU0264606111.USD","LU0320764755.SGD","LU0819121731.USD","LU1008478684.HKD","LU0061477393.USD","LU0828238088.HKD","LU2226246903.HKD","LU0314109678.HKD","LU0128522157.USD","LU0345776255.USD","LU2265009873.SGD","LU2449936058.SGD","LU0918141887.USD","LU0084288322.USD","LU0588545730.USD","LU0456846285.SGD","LU0149534421.HKD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU1568876251.USD","LU0011963245.USD","LU2257852520.SGD","LU0072462343.USD","LU0823038988.USD","81299","LU1804176565.USD","LU0557290698.USD","LU1044875133.USD","LU1481012133.USD","LU0605514214.HKD","LU2348773727.SGD","AAGIY","LU1363072403.SGD","LU0672654166.SGD","LU0326948709.USD","LU1831875114.USD","LU0823426308.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2541685060","title":"杜嘉祺迴歸掌舵友邦！曾經“靈魂人物”如何圓“未竟之夢”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685060","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214244,"startTime":"0","endTime":"0","summary":"杜嘉祺的回归，让友邦人激动不已，曾经的传奇领导者回归再担重任。杜嘉祺，这位曾经最熟悉友邦的“将帅”回归，会有哪些“未竟之梦”要完成？如今，这位灵魂人物回归，市场不禁好奇：他又有哪些“未竟之梦”想要完成？如今，他正式回归并亲自掌舵友邦保险，未来将如何扩大中国保险市场的业务，也值得期待。友邦保险集团董事会主席谢仕荣表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205046951162ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205046951162ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061477393.USD","LU0630378692.HKD","LU0516422952.EUR","LU0251143458.SGD","LU0577902298.EUR","01299","LU0821914370.USD","LU0196878994.USD","LU0456846285.SGD","LU1152091754.HKD","LU1105468828.SGD","LU0072913022.USD","AAGIY","LU0261947096.USD","LU2087589342.USD","LU2257852520.SGD","LU0541501648.USD","LU0577902538.SGD","IE00B067MR52.USD","LU1831875114.USD","LU0211977185.USD","LU0359201612.USD","LU2348774022.SGD","IE0031814852.USD","LU0048388663.USD","IE00B031J352.USD","LU0823426308.USD","LU1328615791.USD","LU0140636845.USD","LU0348816934.USD","LU1960683339.HKD","LU0577902371.SGD","LU1623119135.USD","LU2125910500.SGD","LU0971096721.USD","SG9999001903.USD","LU0516423091.SGD","LU0314109678.HKD","LU0611395673.USD","LU0516422366.SGD","GB00BDT5M118.USD","LU0348814723.USD","81299","LU1504937902.USD","BK1610","IE0032834883.USD","LU1481012133.USD","LU0029875118.USD","IE0008369823.USD","BK1184"],"gpt_icon":0},{"id":"2541998856","title":"友邦保險(01299)6月6日斥資2.04億港元回購300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998856","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998856?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 18:03","pubTimestamp":1749204230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年6月6日斥资2.04亿港元回购股份300万股，每股回购价格为67.15-69港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1008478684.HKD","LU0269904917.USD","LU0261947096.USD","LU0501845795.SGD","SG9999014005.SGD","LU0165289439.USD","LU0106259558.USD","LU1152091168.USD","LU0541501648.USD","LU1119993845.HKD","LU1993786604.SGD","IE00B5TLWC47.USD","LU1282648689.USD","LU0577902371.SGD","LU0877626530.USD","AAGIY","LU0048575426.USD","LU0211977185.USD","LU2045819591.USD","01299","LU0048388663.USD","LU0572940350.SGD","IE0032431581.USD","LU0128522157.USD","IE00BYQQ9H92.USD","LU0396098781.USD","LU0611395673.USD","LU1712237335.SGD","LU2348774022.SGD","LU0061477393.USD","LU1481107354.HKD","LU1960683339.HKD","IE00B031J352.USD","LU1880383440.USD","LU0955669360.SGD","LU1363072403.SGD","IE00BZ08YS42.EUR","LU0096374516.USD","LU0163747925.USD","IE00B97KM107.HKD","LU0320764755.SGD","LU0650527681.SGD","LU0918141705.HKD","81299","LU0819121731.USD","LU1196710864.SGD","LU0149721374.USD","LU0762540952.USD","SGXZ23171101.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2541685583","title":"每日賣空追蹤 | 友邦保險 06月06日賣空量成交595.06萬股，賣空比例為14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685583?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198620,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月06日，涨0.3%，卖空量成交595.06万股%，较上一交易日增加28.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174108a6fd0884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174108a6fd0884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","LU0572940350.SGD","LU0577902371.SGD","LU1568876251.USD","LU1439102457.SGD","LU2153591404.USD","IE0008369823.USD","LU0516423174.USD","LU0886674414.USD","LU1880383440.USD","LU0878005551.USD","LU0196878994.USD","LU0823039010.USD","LU1821325948.USD","LU0797268264.HKD","SG9999004303.SGD","AAGIY","LU0588545904.SGD","LU0880133367.SGD","SG9999002463.SGD","LU0630378692.HKD","LU0831093199.SGD","LU0588545490.SGD","LU0979878070.USD","LU0541501648.USD","LU0605514214.HKD","LU1568876335.HKD","LU1152091754.HKD","LU2125910500.SGD","LU0165289439.USD","LU0072462343.USD","LU0140636845.USD","LU0251143458.SGD","LU0572944931.SGD","LU1152091168.USD","LU0181495838.USD","81299","LU0414403682.SGD","LU1044874839.SGD","LU0396098781.USD","LU0877626530.USD","LU1048596156.SGD","LU0011963245.USD","LU2226246903.HKD","LU0588545730.USD","LU1623119135.USD","SG9999000459.SGD","SG9999014021.USD","LU0819123356.HKD","LU0106259558.USD"],"gpt_icon":0},{"id":"2541807887","title":"英國股票-6月6日英國值得關注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807887?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:25","pubTimestamp":1749187531,"startTime":"0","endTime":"0","summary":"路透社6月6日 - 英国富时 100 指数.FTSE周五低开，期货FFIc1下跌 0.1%。* 经济：英国财政大臣雷切尔-里夫斯周四表示，更加乐观的商业调查和强劲的第一季度GDP显示，英国经济正在从2024年年底的疲软中复苏 。* AMAZON：英国竞争监督机构表示，亚马逊AMZN.O已承诺 ，将采取更多措施打击虚假评论，包括制裁那些通过虚假帖子提高评价的英国企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882747503.HKD","LU1993786604.SGD","LU0819123356.HKD","LU0077335932.USD","LU0820562030.AUD","LU0880133367.SGD","LU0594300179.USD","LU0353189763.USD","LU2403377893.USD","LU0577902454.USD","LU0630378692.HKD","AAGIY","LU2552382215.SGD","LU0170899867.USD","LU0823434583.USD","BK4588","LU0061475181.USD","LU1548497426.USD","USAW.SI","LU0315178854.USD","LU0577902298.EUR","LU1496350502.SGD","LU1044875133.USD","LU0588545904.SGD","LU2430703251.USD","IE00BKVL7J92.USD","LU0061474705.USD","01299","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","LU1804176565.USD","LU0097036916.USD","LU0672654240.SGD","IE00B3SWFQ91.USD","LU2505996681.GBP","LU0820561909.HKD","LU0856984785.SGD","HSBA.UK","LU2028103732.USD","ESP.UK","LU1551013342.USD","LU0823426308.USD","LU2039709279.SGD","LU0048575426.USD","UTG.UK","LU2756315318.SGD","LU0588545490.SGD","81299","IE000YTNTUN2.SGD"],"gpt_icon":0},{"id":"2541850598","title":"香港摩天輪訪客人數突破1,000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850598?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:13","pubTimestamp":1749175980,"startTime":"0","endTime":"0","summary":"香港摩天轮宣布，截至6月5日，其访客人数已突破1,000万人，属重大里程碑，显示出香港摩天轮在本地居民和海外游客中广受欢迎，并巩固其作为香港地标的地位。截至今年5月底，香港摩天轮年内已接待超过90万名访客。本地游客则占约20%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250606101953414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250606101953414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445054/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0043850808.USD","LU0181495838.USD","LU0348788117.USD","LU0572944931.SGD","LU0882747503.HKD","IE00BZ08YT58.USD","LU0128522157.USD","LU2348774022.SGD","LU0762540952.USD","LU0979878070.USD","IE00B0169L03.USD","LU1102505762.USD","LU1130305938.SGD","LU0456842615.SGD","IE00BF5LJ272.USD","LU1821325948.USD","LU0955648018.USD","AAGIY","LU0898667661.SGD","81299","LU0228367735.SGD","LU0955669360.SGD","LU1323998911.USD","LU0577902371.SGD","LU0819121731.USD","LU0516422366.SGD","IE00BYQQ9H92.USD","LU0197773673.USD","LU0797268264.HKD","LU0348814723.USD","IE00B97KM107.HKD","LU1102505929.USD","SGXZ23171101.USD","LU0359201612.USD","LU0577902611.USD","LU0516422952.EUR","01299","LU1023057109.AUD","LU0048597586.USD","IE00BKZH1Z71.USD","LU0359202008.SGD","LU1242518857.USD","LU1008478684.HKD","SG9999004220.SGD","LU0096374516.USD","GB00BDT5M118.USD","LU0831093199.SGD","LU0029875118.USD","LU0918141705.HKD","LU1048484197.HKD"],"gpt_icon":0},{"id":"2541035990","title":"【友邦保險AIA 5.4 09/30/54價格上漲1.112%報92.386】6月6日由友邦保險發行的AIA 5.4 09/30/54現價92.386上漲+1.112%收益率5.951%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541035990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 03:09","pubTimestamp":1749150563,"startTime":"0","endTime":"0","summary":"6月6日由友邦保险发行的AIA 5.4 09/30/54现价92.386上涨+1.112%收益率5.951%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06030950887805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","150329","LU0165289439.USD","LU0541502299.USD","LU2087589342.USD","LU0359201612.USD","SG9999014005.SGD","SG9999001689.USD","LU2265009873.SGD","LU0873338254.USD","LU0516422366.SGD","LU0054237671.USD","LU0819123356.HKD","LU0823426308.USD","LU0823426480.USD","LU0456842615.SGD","81299","LU0918141887.USD","IE00B067MR52.USD","LU1363072403.SGD","AAGIY","LU0541501648.USD","LU1568876335.HKD","LU1504937902.USD","SG9999001846.SGD","01299","LU0181495838.USD","LU1048484197.HKD","LU0577902538.SGD","LU0348814723.USD","AIA","LU1119993845.HKD","LU0630378429.USD","LU2177674079.SGD","LU0211977185.USD","LU1807302812.USD","LU0164880469.USD","LU0611395673.USD","LU0797268264.HKD","LU1439102457.SGD","LU0096374516.USD","LU0821914370.USD","IE0003795394.USD","LU0072462343.USD","IE00BZ08YS42.EUR","LU1813983027.USD","LU1481107354.HKD","LU0048575426.USD","LU1804176565.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2541008310","title":"格隆匯沽空預警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","PNGAY","80016","02318","09880","09988","81299","01405","89988","METmain","002594","82318","02507","03189","03690","HMTD.SI","03033","HTCD.SI","TCHmain","00376","AAGIY","HBBD.SI","01211","01810","XIACY","80992","83188","01299","MIUmain","HPAD.SI","HXXD.SI","02245","00700","81211","01121","82388","09711","03077","MPNGY","BYDDY","82331","HYDD.SI","09766","06955","02533","81024","02800","03145","ALBmain"],"gpt_icon":1},{"id":"2541026725","title":"友邦保險(01299)6月5日耗資約2.34億港元回購350萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026725","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026725?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，2025年6月5日耗资约2.34亿港元回购350万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0261950470.USD","IE0009570106.USD","IE0031814852.USD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0878005551.USD","IE00B031J352.USD","LU0043850808.USD","81299","LU0251144936.SGD","01299","LU0140636845.USD","LU0823397103.USD","LU0878004406.USD","LU0971096721.USD","LU1481012133.USD","LU1242518857.USD","LU0819121731.USD","LU0211977185.USD","LU0672654166.SGD","LU1712237335.SGD","LU0577902611.USD","LU1813983027.USD","LU1734074674.USD","LU0264606111.USD","LU1363072403.SGD","LU0096374516.USD","LU0345775950.USD","LU0456842615.SGD","LU0865486749.SGD","IE0003851619.USD","LU0072462343.USD","LU1807302812.USD","LU0572940350.SGD","LU0516423174.USD","LU1048588211.SGD","LU0067412154.USD","LU0348788117.USD","LU0048597586.USD","LU0918141887.USD","LU2087589342.USD","LU2152927971.USD","LU1629966141.USD","LU0181495838.USD","LU0821914370.USD","LU0918141705.HKD","AAGIY","LU1046422090.SGD","LU0456846285.SGD","LU0577902371.SGD"],"gpt_icon":0},{"id":"2541099725","title":"強化金融賦能    在高質量發展中實現合作共贏","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099725","media":"湖南日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099725?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069999,"startTime":"0","endTime":"0","summary":"王俊寿介绍，湖南正在持续用力打造“三个高地”，加快构建“科技-产业-金融”良性循环生态，需要更好发挥金融赋能高质量发展重要作用。票交所董事长张翠微、浦发银行董事长张为忠、友邦保险集团总裁李源祥均表示，湖南蕴藏巨大发展潜力和广阔增长空间，愿与湖南相向而行、携手并进，加强业务合作，在推动高质量发展中发挥更大作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605044647a6fab6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605044647a6fab6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","SGXZ81163826.USD","BK0015","BK0028","600000","LU1808992512.USD","BK0187","LU1934453819.USD","LU1979443071.USD","81299","BK0278","BK0012","SGXZ49509284.SGD","01299","BK0086","LU0469268626.HKD","BK0183","159940","BK0201"],"gpt_icon":0},{"id":"2540605954","title":"友邦保險(01299)6月4日耗資約2.15億港元回購325萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540605954","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540605954?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 17:36","pubTimestamp":1749029819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，2025年6月4日耗资约2.15亿港元回购325万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091754.HKD","SG9999000327.SGD","LU0211977185.USD","LU0557290698.USD","LU0955669360.SGD","LU1023057109.AUD","LU0048388663.USD","LU0106259558.USD","LU0819123356.HKD","LU1821325948.USD","LU0128522157.USD","SG9999001903.USD","LU1481012133.USD","LU0261950470.USD","LU0516422952.EUR","LU0261947096.USD","81299","LU1770036033.HKD","BK1521","LU0264606111.USD","LU0878004406.USD","LU1152091168.USD","LU0918141705.HKD","AAGIY","LU1439102457.SGD","LU2039709279.SGD","01299","LU0140636845.USD","LU0251143458.SGD","LU0197773673.USD","LU1242518857.USD","LU1642822792.SGD","LU0572939691.SGD","LU0043850808.USD","GB00BDT5M118.USD","LU0588545730.USD","LU1880383440.USD","LU0164880469.USD","LU2008162690.USD","LU0955648018.USD","LU1880383366.USD","LU1960683339.HKD","SG9999014021.USD","LU0540923850.HKD","LU0061477393.USD","IE00BZ08YT58.USD","LU0228367735.SGD","LU1102505762.USD","LU1712237335.SGD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2540054508","title":"每日賣空追蹤 | 友邦保險 06月04日賣空量成交330.26萬股，賣空比例為11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025821,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月04日，跌1.42%，卖空量成交330.26万股%，较上一交易日减少62.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175329a499b038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175329a499b038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","IE0009570106.USD","LU0823426480.USD","LU1804176565.USD","LU0072913022.USD","LU0543330483.HKD","LU0165289439.USD","LU0650527681.SGD","LU1152091754.HKD","LU1568876251.USD","SG9999004303.SGD","LU0828237940.HKD","LU0345776255.USD","LU2153592121.USD","LU0211977185.USD","LU0955669360.SGD","IE0003851619.USD","LU1023057109.AUD","LU0672654166.SGD","LU1363072403.SGD","LU0414403682.SGD","SG9999001903.USD","LU0516422952.EUR","81299","LU0882747503.HKD","BK1521","LU1130305938.SGD","LU1688375341.USD","LU2152927971.USD","AAGIY","LU0048575426.USD","01299","LU0417516738.SGD","LU2045819591.USD","LU1642822792.SGD","IE0032431581.USD","IE0031814852.USD","LU1629966141.USD","LU0516422366.SGD","LU0605514214.HKD","LU0181495838.USD","LU0235996351.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","BK1610","LU0326948709.USD","LU0315178854.USD","LU1328615791.USD","LU2265009873.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2540084331","title":"友邦保險擬發行10年期新幣次級證券，初始指導價4.00%區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084331","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084331?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:45","pubTimestamp":1749001500,"startTime":"0","endTime":"0","summary":"久期财经讯，友邦保险控股有限公司 拟发行10年期、Reg S、以新币计价的次级证券。其他提前支付：税务事件/评级事件/监管事件/最低未偿还金额/全额赎回，每项均受赎回条件的约束资金用途：一般公司用途其他条款：港交所上市;最小面额/增量为25万新币/25万新币;英国法，受香港特区法管辖的次级条款部分除外联席账簿管理人及联席牵头经办人：星展银行(B&D)、渣打银行、澳新银行、汇丰银行","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040950219770b69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040950219770b69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","LU0762540952.USD","LU0165289439.USD","LU0348788117.USD","LU0345775950.USD","LU2008162690.USD","LU2257852520.SGD","LU1880383440.USD","LU2265009873.SGD","LU0955648018.USD","LU1956131251.USD","LU0501845795.SGD","LU2177674079.SGD","LU0359202008.SGD","01299","LU0054237671.USD","LU0541502299.USD","LU0359201612.USD","BK1521","LU0543330483.HKD","IE00BYQQ9H92.USD","LU2152927971.USD","LU0326948709.USD","IE00BZ08YT58.USD","LU0132412106.USD","LU0672654166.SGD","LU1623119135.USD","LU0048388663.USD","IE00BKZH1Z71.USD","LU0819121731.USD","LU0634319403.HKD","LU1993786604.SGD","SG9999014005.SGD","SGXZ23171101.USD","AAGIY","SG9999000327.SGD","LU0048580855.USD","LU1981816686.USD","SG9999001846.SGD","BK1589","LU0181495838.USD","IE00BZ08YR35.GBP","LU1152091754.HKD","LU0211977185.USD","81299","LU1323998911.USD","LU1119993845.HKD","LU0315178854.USD","LU1328615791.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2540720181","title":"每日賣空追蹤 | 友邦保險 06月03日賣空量成交396.3萬股，賣空比例為13.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720181?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939420,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月03日，涨1.98%，卖空量成交396.3万股%，较上一交易日减少51.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174509a6f86b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174509a6f86b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","AAGIY","LU0348816934.USD","81299","BK1589","LU0251144936.SGD","LU2045819591.USD","LU0348788117.USD","LU1770036033.HKD","LU1328615791.USD","LU0164880469.USD","LU0516422440.USD","IE0003851619.USD","LU0823039010.USD","LU0672654166.SGD","LU0516422952.EUR","LU1504937902.USD","BK1610","LU1981816686.USD","LU0572939691.SGD","SG9999014039.USD","LU0543330483.HKD","LU0605514214.HKD","LU0611395673.USD","IE0032834883.USD","LU0886674414.USD","LU0456846285.SGD","LU0414403682.SGD","LU0516423174.USD","LU0865486749.SGD","BK1521","LU0029875118.USD","LU1956131251.USD","01299","LU0140636845.USD","LU1993786604.SGD","LU0235996351.USD","LU0898667661.SGD","SG9999000459.SGD","LU2177674079.SGD","LU1831875114.USD","LU1960683339.HKD","IE00BFXG0V08.USD","LU0577902454.USD","LU0149534421.HKD","LU1880383366.USD","SG9999004303.SGD","LU0588545490.SGD","LU0823397285.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2540728551","title":"中證香港300金融指數報1896.84點，前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540728551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540728551?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:35","pubTimestamp":1748936128,"startTime":"0","endTime":"0","summary":"金融界6月3日消息，上证指数低开高走，中证香港300金融指数 报1896.84点。数据统计显示，中证香港300金融指数近一个月上涨8.25%，近三个月上涨6.41%，年至今上涨15.78%。从中证香港300金融指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154042a6f8396b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154042a6f8396b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","BK1521","LU2125910500.SGD","LU0955623706.USD","81299","BK1184","LU0348816934.USD","LU0979878070.USD","LU0828237940.HKD","LU0084288322.USD","LU1642822792.SGD","LU0823397285.USD","LU0823426480.USD","AAGIY","LU1023057109.AUD","LU1880383440.USD","LU0797268264.HKD","LU0326948709.USD","LU0880133367.SGD","BK1589","LU0821914370.USD","LU0396098781.USD","LU1807302812.USD","LU0011963245.USD","LU0918141887.USD","LU1044875133.USD","LU1282648689.USD","LU1504937902.USD","LU1152091754.HKD","LU0509642566.USD","IE00BZ08YT58.USD","LU1880383366.USD","LU0955669360.SGD","SGXZ23171101.USD","LU0048597586.USD","LU0320764755.SGD","IE00B5TLWC47.USD","LU0611395673.USD","LU0898667661.SGD","LU1821325948.USD","LU0417516738.SGD","LU1831875114.USD","LU2153591404.USD","LU0828238088.HKD","LU0456846285.SGD","IE0031814852.USD","LU1981816686.USD","LU1623119135.USD","IE0008369823.USD","LU2348773727.SGD"],"gpt_icon":0},{"id":"2540797539","title":"【友邦保險AIA 5.4 09/30/54價格上漲1.539%報91.349】6月3日由友邦保險發行的AIA 5.4 09/30/54現價91.349上漲+1.539%收益率6.032%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:02","pubTimestamp":1748883731,"startTime":"0","endTime":"0","summary":"6月3日由友邦保险发行的AIA 5.4 09/30/54现价91.349上涨+1.539%收益率6.032%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03010250812988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0979878070.USD","IE00B031J352.USD","IE00B8HQ1Z84.USD","AAGIY","LU0414403682.SGD","LU1880383366.USD","LU1046422090.SGD","LU1328277881.USD","LU1568876251.USD","LU2348774022.SGD","LU1048596156.SGD","LU0261950983.USD","LU0588545490.SGD","LU0738912210.USD","IE0032834883.USD","LU1981816686.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU0345776255.USD","LU0594300179.USD","LU1831875114.USD","LU0029875118.USD","LU0370786039.SGD","BK1589","LU0577902611.USD","150329","LU0540923850.HKD","LU0971096721.USD","LU0557290698.USD","IE0008369823.USD","LU0048580855.USD","LU0501845795.SGD","LU1807302812.USD","LU0865486749.SGD","AIA","LU1623119135.USD","LU0048597586.USD","LU2039709279.SGD","LU1328615791.USD","LU0630378429.USD","81299","LU0345775950.USD","LU0955648018.USD","LU1804176565.USD","GB00BDT5M118.USD","LU2177674079.SGD","LU0359202008.SGD","LU0509642566.USD","IE0031814852.USD","01299"],"gpt_icon":0},{"id":"2540762875","title":"友邦保險(01299)6月2日斥資3.54億港元回購544.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762875","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762875?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 18:34","pubTimestamp":1748860443,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，该公司于2025年6月2日斥资3.54亿港元回购544.8万股，回购价为每股64.15港元-65.75港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226246903.HKD","LU1008478684.HKD","LU0577902454.USD","81299","LU0979878070.USD","LU0650527681.SGD","LU0880133367.SGD","LU0140636845.USD","LU0831093199.SGD","LU0823397285.USD","LU1048484197.HKD","LU1363072403.SGD","LU0211977185.USD","LU0572939691.SGD","AAGIY","LU0048575426.USD","LU0106259558.USD","LU1481107354.HKD","LU0540923850.HKD","LU0043850808.USD","LU0823039010.USD","LU0828238088.HKD","LU0061477393.USD","LU0831103253.SGD","LU1642822792.SGD","LU0541502299.USD","LU2257852520.SGD","LU2348773727.SGD","LU0326948709.USD","LU0762540952.USD","LU0557290698.USD","LU0672654166.SGD","LU0048597586.USD","LU0165289439.USD","LU0865486749.SGD","LU1807302812.USD","LU1102505762.USD","LU0264606111.USD","LU0417516738.SGD","IE00BZ08YT58.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BYQQ9H92.USD","LU0072913022.USD","SG9999014005.SGD","LU0456846285.SGD","LU0345775950.USD","LU1770036033.HKD","LU0797268264.HKD","01299"],"gpt_icon":0},{"id":"2540976148","title":"AIA強積金將於今年9月3日加入“積金易”平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:31","pubTimestamp":1748856660,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 旗下的AIA强积金宣布，将于9月3日加入“积金易”平台。为协助成员无缝过渡至“积金易”，AIA将会为雇主和雇员举办多场线上讲座，亦将与“积金易”的外展队伍合作，为需协助的雇主讲解相关的过渡及预备工作。 (hc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-02 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0261950470.USD","SG9999004220.SGD","LU0327786744.USD","LU0370786039.SGD","SG9999001689.USD","LU0269904917.USD","LU1130305938.SGD","IE00B031J352.USD","LU0054237671.USD","LU0831103253.SGD","81299","01299","LU0228367735.SGD","LU0516422952.EUR","LU0823426308.USD","LU0164880469.USD","LU2039709279.SGD","IE00BKZH1Z71.USD","LU0819121731.USD","LU1439102457.SGD","LU2226246903.HKD","LU0797268264.HKD","LU0359202008.SGD","LU1993786604.SGD","LU0541501648.USD","LU0516423091.SGD","LU0823426480.USD","LU0196878994.USD","LU0165289439.USD","LU0650527681.SGD","LU0417516738.SGD","LU1807302812.USD","LU1152091754.HKD","LU0048388663.USD","LU2045819591.USD","IE00BZ08YR35.GBP","SG9999004303.SGD","SGXZ23171101.USD","LU0067412154.USD","LU0048597586.USD","IE00B8L5B284.USD","LU0106259558.USD","LU0348735423.USD","LU0918141705.HKD","IE00B5TLWC47.USD","AAGIY","SG9999014039.USD","LU0588545730.USD","LU0072913022.USD","SG9999002562.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-16","current":13.292727,"percent":0.110891,"low":10.020336,"twenty":15.632135,"median":20.090762,"eighty":98.575619,"high":427.738631,"avg":73.197089,"sd":107.951323,"marketCap":713317738830},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-16","current":13.292727,"twenty":15.632135,"median":20.090762,"eighty":98.575619,"marketCap":713317738830}],"updateTime":1752757030055}}}