港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

62.800

+0.9001.45%

成交量：- -

成交額：- -

市值：6,675.64億

市盈率：14.15

高：62.800

開：62.800

低：62.800

收：61.900

資料載入中...

總覽公司新聞公告

AIA強積金將於今年9月3日加入“積金易”平台

阿斯达克财经

友邦保險(01299.HK)回購815.38萬股涉資5.34億元

阿斯达克财经

格隆匯沽空預警榜 | 5月30日

每日賣空追蹤 | 友邦保險 05月30日賣空量成交616.62萬股，賣空比例為10.88%

年審計費2700萬美元友邦保險將改聘審計機構

YCY会计行业观察

據報16間港上市公司與羅兵鹹解約

阿斯达克财经

【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.569%報87.004】5月30日由友邦保險發行的AIA 4.5 03/16/46現價87.004上漲+1.569%收益率5.563%。

友邦保險(01299.HK)回購566.58萬股涉資3.66億元

阿斯达克财经

普華永道過去一月流失逾3億元人民幣香港上市公司合約，包括大金主友邦保險

中證香港300指數下跌0.5%，前十大權重包含友邦保險等

友邦保險(01299)5月28日斥資5.21億港元回購818萬股

貝萊德：在友邦保險的持股比例降至5.9%

每日賣空追蹤 | 友邦保險-R 05月28日賣空量成交400股，賣空比例為5%

《大行》野村列出中國市場推介股份名單及組合權重建議(表)

阿斯达克财经

友邦保險(01299)建議委任畢馬威會計師事務所為2026年度的外聘核數師

【友邦保險AIA 3.2 09/16/40價格下跌1.557%報74.371】5月28日由友邦保險發行的AIA 3.2 09/16/40現價74.371下跌-1.557%收益率5.739%。

每日賣空追蹤 | 友邦保險-R 05月27日賣空量成交6200股，賣空比例為41.33%

台灣金管會週一收到富邦人壽及南山人壽遞件申請外匯價格變動準備金新制

港股公告掘金 | 美團發佈一季度業績權益持有人應占溢利100.57億元同比增加87.33%

每日賣空追蹤 | 友邦保險-R 05月26日賣空量成交6000股，賣空比例為55.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":62.8,"timestamp":1752825600077,"preClose":61.9,"halted":0,"volume":0,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.437418761804223,"marketStatus":"休市中","change":0.9,"latestTime":"07-18 16:00:00","open":62.8,"high":62.8,"low":62.8,"amount":0,"amplitude":0,"askPrice":62.9,"askSize":800,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.433720404162267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":61.9,"dividendRate":0.025747,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.437419,"shares":10630000000,"dividePrice":1.622365,"high":62.8,"amplitude":0,"preClose":61.9,"low":62.8,"week52Low":44.713,"pbRate":"2.30","psRate":"4.14","week52High":67.6,"institutionHeld":0,"latestPrice":62.8,"committee":-1,"eps":4.437418761804223,"divideRate":0.025834,"volume":0,"delay":0,"ttmEps":4.433720404162267,"open":62.8,"prevYearClose":51.937,"prevWeekClose":63.75,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":63.75,"twentyDayClose":61.1,"sixtyDayClose":50.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540976148","title":"AIA強積金將於今年9月3日加入“積金易”平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:31","pubTimestamp":1748856660,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 旗下的AIA强积金宣布，将于9月3日加入“积金易”平台。为协助成员无缝过渡至“积金易”，AIA将会为雇主和雇员举办多场线上讲座，亦将与“积金易”的外展队伍合作，为需协助的雇主讲解相关的过渡及预备工作。 (hc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-02 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359202008.SGD","LU1993786604.SGD","LU0165289439.USD","LU1807302812.USD","IE00B5TLWC47.USD","IE00B031J352.USD","LU0261950470.USD","LU0650527681.SGD","LU0541501648.USD","LU0228367735.SGD","SG9999002562.SGD","LU0106259558.USD","LU0196878994.USD","LU0417516738.SGD","LU0067412154.USD","LU0072913022.USD","LU0516422952.EUR","LU0918141705.HKD","IE00B8L5B284.USD","IE00BZ08YR35.GBP","AAGIY","LU0048597586.USD","SG9999001689.USD","SG9999004220.SGD","LU0819121731.USD","LU0054237671.USD","LU0327786744.USD","01299","LU1439102457.SGD","LU2045819591.USD","LU0797268264.HKD","81299","LU0348735423.USD","SGXZ23171101.USD","LU2226246903.HKD","LU0048388663.USD","IE00BKZH1Z71.USD","LU0516423091.SGD","SG9999014039.USD","LU0588545730.USD","SG9999004303.SGD","LU0823426480.USD","LU0370786039.SGD","LU0823426308.USD","LU0831103253.SGD","LU1152091754.HKD","LU2039709279.SGD","LU0164880469.USD","LU1130305938.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2540460739","title":"友邦保險(01299.HK)回購815.38萬股  涉資5.34億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540460739","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540460739?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 18:22","pubTimestamp":1748773320,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月30日，于联交所回购815.38万股，每股作价介乎65.05-65.7元，涉资约5.34亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回2,381.8万股，占股本0.2227%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144533517_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144533517_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044875133.USD","LU0196878994.USD","LU0971096721.USD","LU1323998911.USD","LU0043850808.USD","LU0417516738.SGD","IE00B97KM107.HKD","LU2153592121.USD","LU0823039010.USD","LU0048580855.USD","LU0543330483.HKD","LU0955648018.USD","LU0819121731.USD","LU0557290698.USD","LU2125910500.SGD","IE0032431581.USD","IE00BZ08YT58.USD","LU0955669360.SGD","SG9999001903.USD","IE0003851619.USD","LU0821914370.USD","LU0327786744.USD","LU1046422090.SGD","LU0264606111.USD","LU1130305938.SGD","LU0359201612.USD","LU0054237671.USD","LU0605514214.HKD","LU1152091168.USD","LU0831093199.SGD","LU0882747503.HKD","LU0898667661.SGD","SGXZ23171101.USD","01299","LU0414403682.SGD","LU0865486749.SGD","LU0823426480.USD","LU1960683339.HKD","LU2348774022.SGD","LU0588545730.USD","BK1521","LU2153591404.USD","AAGIY","LU2152927971.USD","LU1712237335.SGD","LU0072462343.USD","LU1105468828.SGD","LU0348814723.USD","LU0594300419.USD","81299"],"gpt_icon":0},{"id":"2540778411","title":"格隆匯沽空預警榜 | 5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778411","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778411?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 02:15","pubTimestamp":1748715300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.90%，过去两个月大市日均沽空比例为17.57%。其中，沛富基金、GX中国-U、李宁-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、美团-W的沽空金额排名前三位，分别为27.26亿、25.99亿、16.26亿。瑞浦兰钧、金力永磁、黑芝麻智能的偏离值排名前三位，分别为12.94、8.24、8.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/01021550798602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","09966","02800","82331","82388","MCHmain","MIUmain","HXXD.SI","03096","MPNGY","09040","TCHmain","83437","03690","HYDD.SI","06963","02533","03033","81299","AAGIY","BABA","HBBD.SI","02821","03050","81810","ALBmain","09788","HMTD.SI","00596","BYDDY","02228","09347","METmain","08279","01299","02828","09988","03931","06680","00666","81211","02009","80992"],"gpt_icon":1},{"id":"2539286662","title":"每日賣空追蹤 | 友邦保險 05月30日賣空量成交616.62萬股，賣空比例為10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286662?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593821,"startTime":"0","endTime":"0","summary":"友邦保险北京时间05月30日，涨1%，卖空量成交616.62万股%，较上一交易日减少26.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174624a6f321bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174624a6f321bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU2265009873.SGD","LU2348774022.SGD","LU1008478684.HKD","LU0163747925.USD","LU0823426308.USD","LU0251143458.SGD","LU0955623706.USD","LU2087589342.USD","81299","LU1712237335.SGD","LU0370786039.SGD","LU0211977185.USD","LU0501845795.SGD","AAGIY","LU0048575426.USD","LU0048388663.USD","LU1152091168.USD","LU1196710864.SGD","IE00B8HQ1Z84.USD","LU0971096721.USD","LU0540923850.HKD","LU0043850808.USD","LU0197773160.USD","LU0630378692.HKD","SG9999001846.SGD","LU0061477393.USD","LU0541502299.USD","LU0856984785.SGD","LU1152091754.HKD","LU0672654166.SGD","LU1119993845.HKD","IE00B8L5B284.USD","LU0165289439.USD","LU0594300179.USD","IE0008369823.USD","LU0873338254.USD","IE0031814852.USD","LU0264606111.USD","LU0417516738.SGD","LU0878004406.USD","IE0032431581.USD","LU0821914370.USD","LU1044876610.USD","LU0543330483.HKD","LU2039709279.SGD","LU0197773673.USD","LU0235996351.USD","LU0456846285.SGD","01299"],"gpt_icon":0},{"id":"2539212022","title":"年審計費2700萬美元 友邦保險將改聘審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212022","media":"YCY会计行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:10","pubTimestamp":1748571000,"startTime":"0","endTime":"0","summary":"摘自港股公司友邦保险（01299.HK）5月28日发布的公告。港股公司友邦保险控股有限公司在5月28日发布更换核数师（即内地的更换审计机构）公告。友邦保险将从2026年报审计开始改聘毕马威会计所，罗兵咸永道（即普华永道）将继续审计到2025年报。本次改聘有包括罗兵咸永道在内的多家国际知名会计所参加竞标。根据友邦保险2024年报披露，其年度审计费用为2600万美元，含其他支付给审计机构的费用合计3200万美元。（知识星球电子书会计所口碑排行加微信群）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131632a492489b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131632a492489b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0543330483.HKD","LU1688375341.USD","LU0096374516.USD","LU0205439572.USD","LU0054237671.USD","LU0235996351.USD","LU1048588211.SGD","LU0149534421.HKD","LU1981816686.USD","LU1242518857.USD","LU0971096721.USD","LU1568876251.USD","IE0032834883.USD","IE00B0169L03.USD","LU0955623706.USD","LU1119993845.HKD","LU0197773160.USD","LU0831093199.SGD","LU2039709279.SGD","IE00BKZH1Z71.USD","AAGIY","IE00BFXG0V08.USD","LU0611395673.USD","LU2153591404.USD","LU1282648689.USD","SG9999014021.USD","LU0327786744.USD","LU0828238088.HKD","LU0456846285.SGD","LU0738912210.USD","LU2008162690.USD","LU0048597586.USD","SG9999001846.SGD","LU1804176565.USD","LU0140636845.USD","81299","LU0011963245.USD","IE00B3T34201.USD","LU1629966141.USD","IE00BYQQ9H92.USD","LU0048388663.USD","LU0348735423.USD","IE00BF5LJ272.USD","LU1880383440.USD","LU2265009873.SGD","01299","LU0516422440.USD","LU0165289439.USD","IE0003851619.USD"],"gpt_icon":0},{"id":"2539218590","title":"據報16間港上市公司與羅兵鹹解約","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218590?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:12","pubTimestamp":1748567520,"startTime":"0","endTime":"0","summary":"罗兵咸永道(PWC，内地称普华永道)去年因恒大(03333.HK) 审计风波被内地处巨额罚款，继早前流失大量国企客户后，据《路透》统计，过去一个月有16间港股上市公司与PwC解约，流失的年度酬金共3.3亿元人民币。当中，包括自2004年上市以来一直聘用PwC的李宁(02331.HK) ，以及自2005年上市以来一直聘用PwC的领展(00823.HK) 。友邦(01299.HK) 、信义玻璃(00868.HK) 及信义光能(00968.HK) 同样弃用PWC。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-29 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416145420155_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416145420155_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","LU0955623706.USD","LU1196710864.SGD","LNNGY","LU0577902298.EUR","LU0577902371.SGD","LU1105468828.SGD","03333","00823","LU1688375341.USD","LU0877626530.USD","LU0516422952.EUR","81299","03121","LU0865486749.SGD","LU0163747925.USD","LU0516423174.USD","AAGIY","SG9999004303.SGD","LU1102505929.USD","LU1568876335.HKD","IE00B3T34201.USD","01299","LU0577902538.SGD","LU0348814723.USD","LU0898667661.SGD","LU1623119135.USD","BK1098","LU0345775950.USD","BK1554","02331","00968","LU0315178854.USD","00868","LU1046422090.SGD","LU1821325948.USD","LU1023057109.AUD","LU1807302812.USD","LU0011963245.USD","BK1521","IE00BF5LJ272.USD","SG9999002562.SGD","LU1712237335.SGD","82331","LU0072462343.USD","LU1629966141.USD","LU1813983027.USD","LU0588545490.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2539260275","title":"【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.569%報87.004】5月30日由友邦保險發行的AIA 4.5 03/16/46現價87.004上漲+1.569%收益率5.563%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:06","pubTimestamp":1748541974,"startTime":"0","endTime":"0","summary":"5月30日由友邦保险发行的AIA 4.5 03/16/46现价87.004上涨+1.569%收益率5.563%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30020650753036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0880133367.SGD","LU2153592121.USD","LU0251143458.SGD","LU0882747503.HKD","LU1629966141.USD","IE00BKZH1Z71.USD","LU0269904917.USD","LU0630378692.HKD","LU0971096721.USD","LU0149721374.USD","LU0611395673.USD","LU0164880469.USD","LU1130305938.SGD","SG9999014021.USD","LU1804176565.USD","LU2039709279.SGD","LU1046422090.SGD","LU0228367735.SGD","LU1242518857.USD","IE0032834883.USD","LU1734074674.USD","LU0048580855.USD","LU2045819591.USD","IE00BF5LJ272.USD","SG9999001903.USD","LU0043850808.USD","LU0235996351.USD","LU0106259558.USD","LU0197773673.USD","LU0048388663.USD","LU0084288322.USD","LU0577902371.SGD","LU0348814723.USD","LU1102505929.USD","LU2449936058.SGD","AAGIY","LU0370786039.SGD","LU0886674414.USD","IE0003851619.USD","IE00B97KM107.HKD","LU0140636845.USD","150329","LU0873338254.USD","LU1048596156.SGD","LU1152091754.HKD","81299","AIA","LU0264606111.USD","01299","LU1044874839.SGD"],"gpt_icon":0},{"id":"2539675192","title":"友邦保險(01299.HK)回購566.58萬股  涉資3.66億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539675192","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539675192?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:51","pubTimestamp":1748537460,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月29日，于联交所回购566.58万股，每股作价介乎63.75-65.2元，涉资约3.66亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回1,566.42万股，占股本0.1464%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-29 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443380/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422366.SGD","LU0106259558.USD","LU1712237335.SGD","BK1610","LU0149534421.HKD","LU1831875114.USD","LU0314109678.HKD","LU0164880469.USD","LU0819123356.HKD","LU0084288322.USD","LU0269904917.USD","IE00BZ08YS42.EUR","LU0823426308.USD","IE0003851619.USD","LU1956131251.USD","LU0831093199.SGD","LU0251143458.SGD","LU0345775950.USD","LU1688375341.USD","LU1439103000.SGD","LU0043850808.USD","LU1981816686.USD","LU2265009873.SGD","AAGIY","GB00BDT5M118.USD","LU0955648018.USD","LU0315178854.USD","LU1044874839.SGD","IE00B3T34201.USD","LU0163747925.USD","LU0261947096.USD","IE0009570106.USD","LU0577902611.USD","LU0918141705.HKD","LU0819121731.USD","LU0320764755.SGD","IE00BF5LJ272.USD","LU0264606111.USD","LU0877626530.USD","LU0594300419.USD","LU2153592121.USD","LU1046422090.SGD","81299","LU0557290698.USD","LU0048575426.USD","01299","LU0072913022.USD","SG9999004303.SGD","LU0165289439.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2539847612","title":"普華永道過去一月流失逾3億元人民幣香港上市公司合約，包括大金主友邦保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847612","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539847612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:18","pubTimestamp":1748488732,"startTime":"0","endTime":"0","summary":"路透统计，过去一个月，普华永道合计与16家港股上市公司解约，流失的年度酬金金额合计3.3亿元人民币。普华永道因恒大3333.HK审计罚单“黑历史”不断流失客户，中国一众国有企业率先与之“割席”后，解约潮亦已蔓延至其他中国民营企业与香港本地公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S108K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4505","LU1102505762.USD","00926","LU0823426480.USD","01958","00798","LU0971096721.USD","01299","06682","BK1184","03868","LU0700851271.USD","LU1548497426.USD","LU2097828631.EUR","LU1770034418.SGD","BK1177","00823","03333","LNNGY","LU0211977185.USD","81299","00968","LU0588545730.USD","00933","IE00B0169N27.USD","LU1102505929.USD","LU0359201885.HKD","LU0878005551.USD","LU1868838027.USD","ALBmain","00868","89988","82331","BK1583","02331","03121","01483","06808","HBBD.SI","AAGIY","LU1130305938.SGD","LU0823040885.USD","00103","LU1316542783.SGD","00085","LU2293587155.HKD"],"gpt_icon":1},{"id":"2538727474","title":"中證香港300指數下跌0.5%，前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538727474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538727474?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 22:19","pubTimestamp":1748441957,"startTime":"0","endTime":"0","summary":"金融界5月28日消息，上证指数高开震荡，中证香港300指数 下跌0.5%，报2044.98点，成交额1208.43亿元。数据统计显示，中证香港300指数近一个月上涨6.01%，近三个月下跌1.16%，年至今上涨16.07%。据了解，中证香港300指数从香港市场选取最大300只证券作为指数样本，以反映香港交易所上市证券的整体表现该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28221950725291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300179.USD","01299","LU2348773727.SGD","SG9999001689.USD","LU1712237335.SGD","LU0048575426.USD","LU1993786604.SGD","LU0043850808.USD","LU1044876610.USD","LU0164880469.USD","BK1589","LU0181495838.USD","LU0577902298.EUR","LU0738912210.USD","LU0235996351.USD","IE00B031J352.USD","LU1008478684.HKD","LU0345776255.USD","LU2045819591.USD","SG9999014021.USD","LU0396098781.USD","LU0831093199.SGD","LU0228367735.SGD","LU0588545730.USD","IE00B067MR52.USD","LU1504937902.USD","LU0029875118.USD","IE0031814852.USD","LU1048596156.SGD","LU1821325948.USD","LU0882747503.HKD","81299","LU0261947096.USD","LU0873338254.USD","LU1956131251.USD","AAGIY","LU0414403682.SGD","LU0541502299.USD","LU1831875114.USD","LU1688375341.USD","LU0543330483.HKD","LU2226246903.HKD","LU0918141887.USD","LU0048597586.USD","LU0557290698.USD","SG9999001903.USD","LU1152091168.USD","LU0823039010.USD","LU0359201612.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2538478327","title":"友邦保險(01299)5月28日斥資5.21億港元回購818萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478327","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478327?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 19:14","pubTimestamp":1748430851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年5月28日该公司斥资5.21亿港元回购818万股，回购价格为每股63.15-64.95港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226246903.HKD","LU0516422952.EUR","LU2348774022.SGD","LU1046422090.SGD","LU0873338254.USD","IE00B067MR52.USD","LU0048580855.USD","LU0878005551.USD","SGXZ23171101.USD","LU0634319403.HKD","LU1282648689.USD","LU0577902538.SGD","BK1610","LU0261950470.USD","LU0516423091.SGD","IE00B031J352.USD","AAGIY","LU0396098781.USD","SG9999001846.SGD","LU1323998911.USD","LU0823397103.USD","LU1623119135.USD","LU1956131251.USD","LU0149534421.HKD","LU1880383366.USD","LU0348816934.USD","LU1048596156.SGD","LU0577902371.SGD","LU2153591404.USD","LU0819123356.HKD","LU2008162690.USD","LU0096374516.USD","LU0880133367.SGD","LU1568876335.HKD","LU0370786039.SGD","LU2125910500.SGD","LU0314109678.HKD","LU0819121731.USD","LU0205439572.USD","01299","LU0251144936.SGD","LU1023057109.AUD","LU0048388663.USD","81299","LU0516422440.USD","LU1328277881.USD","LU2045819591.USD","LU0228367735.SGD","LU0594300179.USD","LU2087589342.USD"],"gpt_icon":0},{"id":"2538425040","title":"貝萊德：在友邦保險的持股比例降至5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425040","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 17:04","pubTimestamp":1748423048,"startTime":"0","endTime":"0","summary":"格隆汇5月28日丨香港交易所信息显示，贝莱德在友邦保险的持股比例于05月22日从6.03%降至5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817102395057061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817102395057061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU0456842615.SGD","LU0898667661.SGD","LU0516423091.SGD","IE00B0169L03.USD","LU1048596156.SGD","LU1023057109.AUD","LU0823039010.USD","LU0315178854.USD","LU0261947096.USD","LU0228367735.SGD","LU0128522157.USD","LU0029875118.USD","LU0516422952.EUR","LU0516423174.USD","LU0165289439.USD","LU0918141887.USD","LU0541501648.USD","LU0955623706.USD","LU1504937902.USD","LU0061477393.USD","LU0370786039.SGD","LU0865486749.SGD","LU1328615791.USD","LU1623119135.USD","LU0348814723.USD","LU1105468828.SGD","LU1642822792.SGD","LU1152091168.USD","AAGIY","81299","LU0205439572.USD","LU0348788117.USD","LU0084288322.USD","LU0955669360.SGD","LU0588545490.SGD","IE0031814852.USD","LU0132412106.USD","LU1831875114.USD","01299","LU0971096721.USD","LU1363072403.SGD","SGXZ23171101.USD","LU1688375341.USD","LU1328277881.USD","LU0414403682.SGD","LU0348735423.USD","LU0823426308.USD","LU0823397103.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2538971422","title":"每日賣空追蹤 | 友邦保險-R 05月28日賣空量成交400股，賣空比例為5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538971422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538971422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421041,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间05月28日，跌1.02%，卖空量成交400股%，较上一交易日减少96.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174917a6f02beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174917a6f02beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","IE0032431581.USD","LU0577902454.USD","LU1048596156.SGD","LU0345775950.USD","LU0594300179.USD","LU0132412106.USD","LU0880133367.SGD","LU0630378692.HKD","LU0072462343.USD","IE00BF5LJ272.USD","LU1481107354.HKD","AAGIY","SG9999014013.SGD","IE0031814852.USD","81299","LU0605514214.HKD","LU0320764755.SGD","LU1363072403.SGD","LU1196710864.SGD","LU0140636845.USD","LU0264606111.USD","SG9999014039.USD","LU1956131251.USD","LU2449936058.SGD","LU0797268264.HKD","LU1102505929.USD","LU0456846285.SGD","LU0634319403.HKD","LU0541501648.USD","LU1481012133.USD","SG9999002463.SGD","01299","IE00B8HQ1Z84.USD","LU0516423174.USD","IE00BKZH1Z71.USD","LU0823039010.USD","LU1880383366.USD","LU0594300419.USD","LU1831875114.USD","BK1589","LU0261950983.USD","LU0557290698.USD","SG9999004220.SGD","LU0823038988.USD","LU0918141705.HKD","LU0828238088.HKD","SG9999002562.SGD","SG9999000459.SGD","LU0196878994.USD"],"gpt_icon":0},{"id":"2538445554","title":"《大行》野村列出中國市場推介股份名單及組合權重建議(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445554?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:54","pubTimestamp":1748408040,"startTime":"0","endTime":"0","summary":"野村发表亚太区市场略报告，预计夏季市场将出现波动，因为日程表上有多个风险事件，市场关注中国及其他非中国贸易伙伴的90天关税暂停结束。如果美国与中国达成任何重大协议，野村认为将对资产配置策略产生重大影响，一项重大协议可能降低中国股市的地缘政治风险溢价。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419131137256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419131137256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442895&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09987","BABA","81211","03968","TCHmain","02020","300760","HKXCY","002594","HTCD.SI","LU0499858602.USD","03145","02382","01299","82020","LU1188198961.HKD","PAImain","00300","601318","AAGIY","00700","01211","600183","80388","HEXmain","002475","89988","ALBmain","HBBD.SI","HYDD.SI","000333","002472","09618","EVS.SI","03143","JD","ANPDY","PNGAY","81299","09988","HPAD.SI","02423","02318","BYDDY","09999","89618","82318"],"gpt_icon":1},{"id":"2538448358","title":"友邦保險(01299)建議委任畢馬威會計師事務所為2026年度的外聘核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448358","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:05","pubTimestamp":1748405102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，董事会建议委任毕马威会计师事务所为公司及其附属公司截至2026年12月 31日止年度的外聘核数师，并将于公司下届股东周年大会上提呈股东批准。罗兵咸作为该集团现任核数师，将继续担任外聘核数师及审核集团截至2025年12月 31日止年度合并财务报表，彼亦已于2025年5月23日举行的股东周年大会上续聘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0205439572.USD","AAGIY","LU0650527681.SGD","LU0819123356.HKD","LU0029875118.USD","LU1102505762.USD","LU0878005551.USD","LU1323998911.USD","LU0132412106.USD","LU0048388663.USD","LU0577902454.USD","LU1688375341.USD","LU0572939691.SGD","81299","LU2153591404.USD","LU0345775950.USD","LU1568876335.HKD","LU0577902371.SGD","LU2177674079.SGD","IE00B8HQ1Z84.USD","IE0032834883.USD","LU1044875133.USD","LU1642822792.SGD","SG9999000327.SGD","LU0823426480.USD","LU0106259558.USD","LU0516422440.USD","LU0370786039.SGD","LU0823397285.USD","LU0261950983.USD","LU0971096721.USD","LU2348774022.SGD","SG9999004303.SGD","LU2265009873.SGD","LU0048580855.USD","LU0348814723.USD","LU0456842615.SGD","LU1130305938.SGD","LU1712237335.SGD","LU0856984785.SGD","BK1610","LU0588545490.SGD","LU0348788117.USD","LU0541501648.USD","LU0577902298.EUR","SG9999014013.SGD","01299","LU1880383440.USD","LU0823038988.USD","LU2449936058.SGD"],"gpt_icon":0},{"id":"2538496786","title":"【友邦保險AIA 3.2 09/16/40價格下跌1.557%報74.371】5月28日由友邦保險發行的AIA 3.2 09/16/40現價74.371下跌-1.557%收益率5.739%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496786?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 02:12","pubTimestamp":1748369529,"startTime":"0","endTime":"0","summary":"5月28日由友邦保险发行的AIA 3.2 09/16/40现价74.371下跌-1.557%收益率5.739%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28021250697962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIA","LU0106259558.USD","LU0630378429.USD","LU1044874839.SGD","SG9999000459.SGD","LU1363072403.SGD","LU0197773160.USD","LU1048484197.HKD","SG9999002562.SGD","LU0955623706.USD","LU2153591404.USD","LU2226246903.HKD","LU0348816934.USD","150329","IE00B3T34201.USD","LU0955669360.SGD","LU1323998911.USD","LU0132412106.USD","LU0831093199.SGD","LU0072913022.USD","SG9999004303.SGD","LU1282648689.USD","LU1770036033.HKD","LU0417516738.SGD","LU2045819591.USD","LU0149721374.USD","LU1242518857.USD","81299","LU0348788117.USD","LU0211977185.USD","LU0196878994.USD","SGXZ23171101.USD","LU2152927971.USD","LU0269904917.USD","LU0918141705.HKD","LU0181495838.USD","AAGIY","LU0456842615.SGD","IE00B0169L03.USD","01299","LU1328615791.USD","LU0149534421.HKD","LU0348735423.USD","LU0048388663.USD","LU0577902538.SGD","LU1048588211.SGD","LU1328277881.USD","LU0819123356.HKD","LU0577902371.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2538452250","title":"每日賣空追蹤 | 友邦保險-R 05月27日賣空量成交6200股，賣空比例為41.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452250?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间05月27日，涨1.53%，卖空量成交6200股%，较上一交易日减少34.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174324a48e2994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174324a48e2994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU1023057109.AUD","LU0048388663.USD","LU0345775950.USD","81299","LU0261947096.USD","AAGIY","LU2153592121.USD","IE00B067MR52.USD","SG9999001846.SGD","LU2152927971.USD","LU0320764755.SGD","LU0634319403.HKD","LU0348735423.USD","LU0588545904.SGD","LU0197773673.USD","LU0348788117.USD","LU1993786604.SGD","LU1008478684.HKD","LU0326948709.USD","LU0823426480.USD","IE00B5TLWC47.USD","LU1439102457.SGD","LU0823038988.USD","LU0540923850.HKD","LU1688375341.USD","LU0164880469.USD","LU2177674079.SGD","LU0348816934.USD","LU2265009873.SGD","01299","IE0031814852.USD","IE00B8L5B284.USD","LU0251143458.SGD","LU2257852520.SGD","LU0577902611.USD","LU0048597586.USD","LU0882747503.HKD","LU1568876251.USD","LU1712237335.SGD","LU0501845795.SGD","LU0541502299.USD","LU0886674414.USD","LU0516423091.SGD","LU0067412154.USD","LU0819123356.HKD","LU0918141705.HKD","LU2039709279.SGD","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":0},{"id":"2538817634","title":"台灣金管會週一收到富邦人壽及南山人壽遞件申請外匯價格變動準備金新制","url":"https://stock-news.laohu8.com/highlight/detail?id=2538817634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538817634?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:18","pubTimestamp":1748308702,"startTime":"0","endTime":"0","summary":"路透台北5月27日 - 因应5月台币兑美元TWD=TP强升造成汇损冲击，台湾前三大寿险近期相继申请外汇价格变动准备金新制；台湾金管会官员表示，继国泰人寿递件申请外汇价格变动准备金新制，周一收到富邦人寿及南山人寿递件申请外价金新制。目前金管会已核准友邦、凯基、新光、台新及三商美邦等五家寿险申请外汇价格变动准备金新制；若加计富邦人寿及南山人寿后，仍有四家寿险申请案还在审核中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RY0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0196878994.USD","LU0880133367.SGD","LU0096374516.USD","SG9999014005.SGD","LU0501845795.SGD","LU1044875133.USD","LU0797268264.HKD","LU0029875118.USD","LU0823426480.USD","LU0348788117.USD","LU0414403682.SGD","LU0819123356.HKD","LU1642822792.SGD","IE00B5TLWC47.USD","LU0084288322.USD","LU0128522157.USD","LU0955623706.USD","IE00B031J352.USD","LU1956131251.USD","IE00B067MR52.USD","AAGIY","LU1568876335.HKD","LU2153592121.USD","LU0577902298.EUR","LU0572939691.SGD","LU0823397103.USD","LU0327786744.USD","LU1439102457.SGD","SG9999000459.SGD","LU0264606111.USD","LU0228367735.SGD","LU0738912210.USD","LU0048597586.USD","81299","LU0048575426.USD","LU0557290698.USD","LU0359201612.USD","LU0315178854.USD","LU0516422366.SGD","LU0577902538.SGD","LU0261950470.USD","LU0456842615.SGD","LU0061477393.USD","LU0878004406.USD","SG9999002463.SGD","LU2265009873.SGD","01299","LU1813983027.USD","IE0003851619.USD"],"gpt_icon":0},{"id":"2538046601","title":"港股公告掘金 | 美團發佈一季度業績 權益持有人應占溢利100.57億元 同比增加87.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046601","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 23:01","pubTimestamp":1748271680,"startTime":"0","endTime":"0","summary":"【重大事项】阿里巴巴-W(09988)授出5342.96万股奖励股份知行科技(01274)再次收到某头部自主品牌的定点开发通知润迈德-B(02297)拟溢价约7.95%发行2.336亿股 净筹约3749万港元吉宏股份(02603) 香港公开发售获49.39倍认购 发售价为每股7.68港元派格生物医药-B(02565)香港公开发售获743.78倍认购 发售价为每股15.6港元中国软件国际(00354","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226288253.USD","LU0348805143.USD","YANG","81299","LU0049112450.USD","METmain","LU1951186391.HKD","HTCD.SI","LU0293314216.USD","LU2237443622.USD","AAGIY","LU0650527681.SGD","LU0708995153.HKD","LU0823397103.USD","LU2237443549.SGD","LU1130305938.SGD","SG9999014021.USD","LU0106252389.USD","BK1521","HMTD.SI","LU0577902371.SGD","LU1224444064.USD","LU0320764755.SGD","TCHmain","MPNGY","LU0080751232.USD","IE00B0JY6N72.USD","LU1769817179.HKD","IE0008369823.USD","LU0456827905.SGD","HSTECH","LU2097828631.EUR","LU0127658192.USD","01299","HSCEI","IE0008368742.USD","LU0106959298.USD","LU0819123356.HKD","SG9999017495.SGD","LU2399975544.HKD","LU0985320562.USD","03690","LU1883866441.USD","LU0345775950.USD","09956","LU1048588211.SGD","LU1734074674.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"2538177612","title":"每日賣空追蹤 | 友邦保險-R 05月26日賣空量成交6000股，賣空比例為55.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248238,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间05月26日，跌0.76%，卖空量成交6000股%，较上一交易日增加42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174931a6ed5dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174931a6ed5dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","IE00B8HQ1Z84.USD","81299","LU0348814723.USD","LU0543330483.HKD","LU0672654166.SGD","LU1813983027.USD","IE00B0169L03.USD","LU0918141887.USD","LU1623119135.USD","LU0831093199.SGD","LU0345775950.USD","01299","LU2153592121.USD","LU0348816934.USD","LU0348735423.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0140636845.USD","LU1960683339.HKD","LU0359202008.SGD","AAGIY","IE00B5TLWC47.USD","LU0823397285.USD","LU0456842615.SGD","IE0008369823.USD","LU1105468828.SGD","LU0831103253.SGD","LU0516422952.EUR","LU2257852520.SGD","LU0164880469.USD","LU1328615791.USD","SG9999001689.USD","LU0067412154.USD","LU1993786604.SGD","LU0594300179.USD","LU1807302812.USD","LU1831875114.USD","LU0396098781.USD","LU0269904917.USD","LU1821325948.USD","LU0011963245.USD","LU0320764755.SGD","LU0572944931.SGD","LU2087589342.USD","IE0032431581.USD","LU0048597586.USD","LU0359201612.USD","LU0828237940.HKD","LU0630378692.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-18","current":13.423837,"percent":0.122288,"low":10.020336,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"high":427.738631,"avg":72.96132,"sd":107.803859,"marketCap":720211171619},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619}],"updateTime":1752902805676}}}