ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
友邦保險-R
62.800
+0.900
1.45%
手動刷新
成交量:
- -
成交額:
- -
市值:
6,675.64億
市盈率:
14.15
高:
62.800
開:
62.800
低:
62.800
收:
61.900
資料載入中...
總覽
公司
新聞
公告
友邦保險以每股64.739港元的價格大宗交易229萬股股票。
金融界
·
05-26
友邦保險(01299.HK)回購116.84萬股 涉資7,557萬元
阿斯达克财经
·
05-25
友邦保險回購117萬股 金額7557萬港元
财中社
·
05-23
友邦保險(01299)5月23日斥資7556.86萬港元回購116.84萬股
智通财经
·
05-23
友邦保險(01299):孫潔退任獨立非執行董事
智通财经
·
05-23
中證港股通回購指數報982.51點,前十大權重包含友邦保險等
金融界
·
05-23
臺灣金管會稱近期富邦人壽及南山人壽表達申請外價金新制“意願”,但尚未送件
路透中文
·
05-23
【友邦保險AIA 3.2 09/16/40價格上漲1.538%報74.264】5月23日由友邦保險發行的AIA 3.2 09/16/40現價74.264上漲+1.538%收益率5.750%。
金融界
·
05-23
友邦保險(01299)5月22日斥資2122.25萬港元回購32.5萬股
智通财经
·
05-22
友邦保險(01299.HK)回購54.38萬股 涉資3,605萬元
阿斯达克财经
·
05-21
友邦保險的考驗還沒到
读懂财经
·
05-21
友邦保險(01299)5月21日耗資約3605.286萬港元回購54.38萬股
智通财经
·
05-21
臺灣金管會:臺幣兌美元升值1元對壽險業匯損影響數約1,500-2,000億臺幣
路透中文
·
05-21
友邦保險:回購200萬股公司股份,耗資1.34億港元
东方网
·
05-21
港股1-4月合計回購約566億港元 騰訊控股、滙豐控股、友邦保險回購額居前
市场资讯
·
05-21
格隆匯沽空預警榜 | 5月19日
格隆汇
·
05-21
友邦保險回購200萬股 金額1.34億港元
财中社
·
05-20
友邦保險(01299)5月20日耗資約1.34億港元回購200萬股
智通财经
·
05-20
【貝萊德:在友邦保險的持股比例升至6.04%】香港交易所信息顯示,貝萊德在友邦保險的持股比例於05月14日從5.89%升至6.04%。
金融界
·
05-20
臺灣金管會:美元計價佔壽險海外投資比重逾九成,業者四招因應匯損影響
路透中文
·
05-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":62.8,"timestamp":1752825600077,"preClose":61.9,"halted":0,"volume":0,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.437418761804223,"marketStatus":"休市中","change":0.9,"latestTime":"07-18 16:00:00","open":62.8,"high":62.8,"low":62.8,"amount":0,"amplitude":0,"askPrice":62.9,"askSize":800,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.433720404162267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":61.9,"dividendRate":0.025747,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.437419,"shares":10630000000,"dividePrice":1.622365,"high":62.8,"amplitude":0,"preClose":61.9,"low":62.8,"week52Low":44.713,"pbRate":"2.30","psRate":"4.14","week52High":67.6,"institutionHeld":0,"latestPrice":62.8,"committee":-1,"eps":4.437418761804223,"divideRate":0.025834,"volume":0,"delay":0,"ttmEps":4.433720404162267,"open":62.8,"prevYearClose":51.937,"prevWeekClose":63.75,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":63.75,"twentyDayClose":61.1,"sixtyDayClose":50.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538144741","title":"友邦保險以每股64.739港元的價格大宗交易229萬股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144741","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:12","pubTimestamp":1748221979,"startTime":"0","endTime":"0","summary":"友邦保险以每股64.739港元的价格大宗交易229万股股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26091250651569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0011963245.USD","LU0348788117.USD","LU1807302812.USD","IE0032431581.USD","LU2257852520.SGD","LU2348773727.SGD","LU0029875118.USD","LU1712237335.SGD","SG9999002463.SGD","LU0650527681.SGD","LU2153591404.USD","LU2177674079.SGD","01299","LU0163747925.USD","LU0054237671.USD","LU0955623706.USD","IE00B0169L03.USD","IE00B97KM107.HKD","LU0828238088.HKD","LU0831103253.SGD","LU1439103000.SGD","LU0096374516.USD","LU2348774022.SGD","IE0008369823.USD","LU0865486749.SGD","LU1623119135.USD","LU0048388663.USD","IE00BKZH1Z71.USD","LU0588545904.SGD","LU1130305938.SGD","LU0417516738.SGD","LU1993786604.SGD","LU2087589342.USD","AAGIY","SG9999014021.USD","SG9999001689.USD","GB00BDT5M118.USD","LU1821325948.USD","SG9999004303.SGD","LU0572939691.SGD","LU0979878070.USD","LU0541501648.USD","SG9999002562.SGD","LU0823039010.USD","81299","LU0797268264.HKD","LU0269904917.USD","LU1813983027.USD","LU0140636845.USD","LU1196710864.SGD"],"gpt_icon":0},{"id":"2538112123","title":"友邦保險(01299.HK)回購116.84萬股 涉資7,557萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 19:45","pubTimestamp":1748173500,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露,5月23日,于联交所回购116.84万股,每股作价介乎64.4-65.3元,涉资约7,557荜元。自普通决议案通过(2025年5月23日)至今,公司累计购回116.84万股,占股本0.0109%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144545125_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144545125_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442156/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0132412106.USD","LU0359202008.SGD","LU0611395673.USD","LU2125910500.SGD","LU0572940350.SGD","LU0877626530.USD","LU0955648018.USD","LU0348816934.USD","LU0197773160.USD","LU0315178854.USD","LU1831875114.USD","LU1130305938.SGD","LU0084288322.USD","LU0541501648.USD","LU2008162690.USD","LU1504937902.USD","01299","LU0264606111.USD","LU0865486749.SGD","LU0543330483.HKD","LU2257852520.SGD","LU0577902611.USD","LU0797268264.HKD","LU0607220059.USD","LU0823039010.USD","LU0918141705.HKD","AAGIY","LU0348814723.USD","LU0327786744.USD","LU0516423174.USD","LU0898667661.SGD","LU0072913022.USD","LU0106259558.USD","LU1152091754.HKD","LU1960683339.HKD","LU0211977185.USD","LU0823397285.USD","LU0577902538.SGD","LU0029875118.USD","LU0886674414.USD","LU1282648689.USD","LU1152091168.USD","GB00BDT5M118.USD","LU0828238088.HKD","LU1328615791.USD","LU1688375341.USD","LU0541502299.USD","81299","LU0577902298.EUR"],"gpt_icon":0},{"id":"2537954133","title":"友邦保險回購117萬股 金額7557萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954133","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954133?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:09","pubTimestamp":1747998581,"startTime":"0","endTime":"0","summary":"友邦保险(01299/81299)发布公告,2025年5月23日,公司回购股份117万股,回购金额为7557万港元。根据回购授权的决议,公司可回购的股份总数为10.7亿股,已回购股份117万股,占回购授权决议通过时已发行股份的0.0109%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413267085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770036033.HKD","LU0543330483.HKD","LU0072913022.USD","LU0541502299.USD","LU0196878994.USD","SG9999014005.SGD","LU0096374516.USD","LU1048484197.HKD","IE00B8HQ1Z84.USD","LU2449936058.SGD","LU1048588211.SGD","LU1481012133.USD","LU0163747925.USD","LU1831875114.USD","LU0819123356.HKD","LU0955648018.USD","LU0823397285.USD","LU0084288322.USD","LU1568876251.USD","IE0032834883.USD","LU1119993845.HKD","LU2152927971.USD","SG9999000327.SGD","LU0197773160.USD","IE00BZ08YS42.EUR","IE0003795394.USD","AAGIY","LU1568876335.HKD","LU0611395673.USD","LU2153591404.USD","LU0326948709.USD","LU1048596156.SGD","LU0878005551.USD","LU0509642566.USD","LU0823397103.USD","LU1439102457.SGD","LU0738912210.USD","BK1610","LU0828237940.HKD","LU0251144936.SGD","81299","LU0557290698.USD","LU1044876610.USD","BK1589","LU0882747503.HKD","LU0577902538.SGD","GB00BDT5M118.USD","LU2265009873.SGD","01299","LU1152091168.USD"],"gpt_icon":0},{"id":"2537384391","title":"友邦保險(01299)5月23日斥資7556.86萬港元回購116.84萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537384391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537384391?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:48","pubTimestamp":1747997327,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,于2025年5月23日,该公司斥资7556.86万港元回购116.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282648689.USD","LU0061477393.USD","LU0164880469.USD","LU0594300179.USD","LU0873338254.USD","LU1734074674.USD","IE00BKZH1Z71.USD","LU0251143458.SGD","LU0577902298.EUR","01299","LU0456846285.SGD","LU0261950470.USD","LU0878005551.USD","LU0878004406.USD","AAGIY","LU1008478684.HKD","LU1807302812.USD","LU0588545904.SGD","LU1044875133.USD","IE00B0169L03.USD","LU0577902538.SGD","LU1770036033.HKD","BK1589","LU0048580855.USD","LU1821325948.USD","LU1831875114.USD","LU0048597586.USD","LU0955669360.SGD","LU0588545730.USD","LU0320764755.SGD","LU1642822792.SGD","BK1521","LU0348816934.USD","LU0823397103.USD","LU0577902371.SGD","LU2125910500.SGD","LU0456842615.SGD","LU0096374516.USD","SG9999001903.USD","LU1023057109.AUD","LU0762540952.USD","LU0359202008.SGD","LU0516422366.SGD","LU0054237671.USD","81299","LU0572939691.SGD","LU0831093199.SGD","LU1481012133.USD","LU0831103253.SGD","BK1184"],"gpt_icon":0},{"id":"2537126181","title":"友邦保險(01299):孫潔退任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126181","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126181?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:23","pubTimestamp":1747992209,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,为专注其他职务,孙洁于股东周年大会结束后退任公司独立非执行董事。于其退任公司独立非执行董事后,彼亦不再担任董事会辖下的提名委员会成员及薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588545490.SGD","LU2449936058.SGD","LU1568876335.HKD","IE00B031J352.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","SG9999014039.USD","LU0235996351.USD","LU0096374516.USD","LU1831875114.USD","LU1880383366.USD","LU1629966141.USD","LU2039709279.SGD","01299","LU0516422952.EUR","LU0516422440.USD","LU0149721374.USD","LU2257852520.SGD","LU0577902611.USD","LU2265009873.SGD","LU0043850808.USD","LU0345775950.USD","LU0797268264.HKD","LU0607220059.USD","IE0032431581.USD","AAGIY","LU0348814723.USD","LU1044874839.SGD","IE00BFXG0V08.USD","IE00BZ08YS42.EUR","LU0251143458.SGD","LU0345776255.USD","LU0955669360.SGD","LU0011963245.USD","LU0072913022.USD","LU0588545904.SGD","LU1152091754.HKD","LU0320764755.SGD","LU1023057109.AUD","LU0197773673.USD","LU1282648689.USD","GB00BDT5M118.USD","LU0828238088.HKD","IE00BZ08YT58.USD","IE00B0169L03.USD","LU2348773727.SGD","LU0577902298.EUR","81299","LU0149534421.HKD","BK1521"],"gpt_icon":0},{"id":"2537189751","title":"中證港股通回購指數報982.51點,前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189751?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:08","pubTimestamp":1747991310,"startTime":"0","endTime":"0","summary":"数据统计显示,中证港股通回购指数近一个月上涨9.14%,近三个月上涨0.94%,年至今上涨13.72%。据了解,中证港股通回购指数从港股通范围内选取50只回购比例较高的上市公司证券作为指数样本,以反映港股通范围内高回购比例上市公司证券的整体表现。从中证港股通回购指数持仓的市场板块来看,香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231712399500404b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231712399500404b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0797268264.HKD","SG9999001689.USD","LU1282648689.USD","07226","LU0819121731.USD","LU0048597586.USD","LU1105468828.SGD","LU0886674414.USD","LU1623119135.USD","HSCEI","IE00B8HQ1Z84.USD","LU0918141887.USD","LU0979878070.USD","IE00BKZH1Z71.USD","LU2348773727.SGD","LU0856984785.SGD","LU0261950983.USD","81299","AAGIY","LU0823426308.USD","LU0315178854.USD","LU1956131251.USD","LU2348774022.SGD","HSTECH","LU1568876251.USD","LU0043850808.USD","LU0163747925.USD","BK1589","LU0264606111.USD","LU0165289439.USD","LU0738912210.USD","LU1807302812.USD","LU2226246903.HKD","01299","LU0061477393.USD","LU0072913022.USD","LU0516423091.SGD","LU0235996351.USD","LU0821914370.USD","LU1804176565.USD","LU0516422366.SGD","SG9999014039.USD","LU0828238088.HKD","LU0251143458.SGD","LU0762540952.USD","LU1481107354.HKD","LU1048588211.SGD","IE0003851619.USD","LU0456842615.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2537418835","title":"臺灣金管會稱近期富邦人壽及南山人壽表達申請外價金新制“意願”,但尚未送件","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418835","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:03","pubTimestamp":1747987431,"startTime":"0","endTime":"0","summary":"路透台北5月23日 - 近期台币强升引发避险成本高涨,令台湾大型寿险相继决议申请外汇价格变动准备金(外价金)新制;金管会官员周五称,上周五已收到国泰人寿的外价金新制申请函,目前仍在审核中,富邦及南山等大型寿险近期亦表达申请外价金新制的意愿,只是尚未收到申请函。目前金管会已核准友邦、凯基、新光、台新及三商美邦等五家寿险申请外汇价格变动准备金新制,另有两家寿险申请案还在审核中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU1813983027.USD","LU0132412106.USD","LU2125910500.SGD","LU0165289439.USD","LU0955648018.USD","SG9999014021.USD","LU0823038988.USD","BK1610","LU0197773160.USD","LU0634319403.HKD","LU1105468828.SGD","LU1048588211.SGD","LU0828237940.HKD","LU0955623706.USD","IE00BKZH1Z71.USD","LU1046422090.SGD","LU1363072403.SGD","LU2039709279.SGD","LU0873338254.USD","01299","LU0264606111.USD","LU0865486749.SGD","LU2226246903.HKD","LU0880133367.SGD","LU1328277881.USD","LU0251144936.SGD","IE00BZ08YR35.GBP","LU0345775950.USD","LU0456846285.SGD","AAGIY","LU0918141705.HKD","LU1323998911.USD","LU0327786744.USD","LU1642822792.SGD","LU0345776255.USD","LU0417516738.SGD","LU0955669360.SGD","LU0072913022.USD","LU0048388663.USD","LU0878004406.USD","LU0211977185.USD","LU0738912210.USD","LU1048596156.SGD","LU0605514214.HKD","IE00B0169L03.USD","LU0831093199.SGD","LU0164880469.USD","81299","LU0149534421.HKD"],"gpt_icon":0},{"id":"2537392902","title":"【友邦保險AIA 3.2 09/16/40價格上漲1.538%報74.264】5月23日由友邦保險發行的AIA 3.2 09/16/40現價74.264上漲+1.538%收益率5.750%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 02:05","pubTimestamp":1747937128,"startTime":"0","endTime":"0","summary":"5月23日由友邦保险发行的AIA 3.2 09/16/40现价74.264上涨+1.538%收益率5.750%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23020550602100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345776255.USD","LU0882747503.HKD","LU0165289439.USD","LU0672654166.SGD","LU0501845795.SGD","BK1521","LU0414403682.SGD","IE00B8HQ1Z84.USD","LU1048588211.SGD","LU1481107354.HKD","IE00B0169L03.USD","LU0878004406.USD","AIA","IE0031814852.USD","LU0348788117.USD","IE00B97KM107.HKD","LU1152091168.USD","LU0898667661.SGD","LU0577902371.SGD","AAGIY","LU0594300419.USD","LU2152927971.USD","SG9999001903.USD","150329","LU1439102457.SGD","LU0886674414.USD","SG9999004303.SGD","LU0072913022.USD","IE00B067MR52.USD","SG9999014039.USD","LU2008162690.USD","IE00BKZH1Z71.USD","LU0516422440.USD","LU0456842615.SGD","LU0132412106.USD","LU0048580855.USD","LU0261950983.USD","81299","LU0054237671.USD","LU0955669360.SGD","GB00BDT5M118.USD","LU0877626530.USD","LU0315178854.USD","LU0128522157.USD","01299","IE0009570106.USD","LU0084288322.USD","LU0880133367.SGD","LU0516422366.SGD","LU0819123356.HKD"],"gpt_icon":0},{"id":"2537917481","title":"友邦保險(01299)5月22日斥資2122.25萬港元回購32.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:20","pubTimestamp":1747909222,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,于2025年5月22日斥资2122.25万港元回购股份32.5万股,每股回购价格为64.85-65.85港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2449936058.SGD","LU0672654166.SGD","SG9999001689.USD","LU1282648689.USD","LU1481107354.HKD","LU0831093199.SGD","LU0955623706.USD","LU0264606111.USD","LU0132412106.USD","LU0048388663.USD","LU2125910500.SGD","LU0048575426.USD","LU1734074674.USD","LU0819123356.HKD","LU0955648018.USD","IE00B97KM107.HKD","LU1328615791.USD","LU2348774022.SGD","LU0588545490.SGD","LU0348814723.USD","LU1119993845.HKD","AAGIY","LU0577902454.USD","LU0197773673.USD","81299","LU1981816686.USD","LU0205439572.USD","LU2177674079.SGD","SG9999002562.SGD","LU0630378429.USD","LU0819121731.USD","LU0516423091.SGD","LU0128522157.USD","LU0823038988.USD","LU0823426480.USD","LU1807302812.USD","LU0261950470.USD","LU0823397285.USD","LU2087589342.USD","LU1363072403.SGD","LU1804176565.USD","LU0043850808.USD","01299","IE0031814852.USD","SG9999001846.SGD","LU1323998911.USD","LU0149534421.HKD","LU1008478684.HKD","LU0345775950.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2537693207","title":"友邦保險(01299.HK)回購54.38萬股 涉資3,605萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693207?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:46","pubTimestamp":1747842360,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露,5月21日,于联交所回购54.38万股,每股作价介乎65.55-67.3元,涉资约3,605荜元。自普通决议案通过(2024年5月24日)至今,公司累计购回6.06亿股,占股本5.3983%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144537448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441476/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518857.USD","IE00BZ08YT58.USD","LU2153592121.USD","LU0054237671.USD","LU0819123356.HKD","LU0264606111.USD","SG9999002463.SGD","SG9999014005.SGD","LU0326948709.USD","LU0261947096.USD","LU0140636845.USD","IE00BFXG0V08.USD","LU0261950983.USD","LU0516423091.SGD","LU0417516738.SGD","LU0577902371.SGD","LU0588545904.SGD","LU1623119135.USD","LU0072913022.USD","LU0516422366.SGD","LU0918141887.USD","IE00BF5LJ272.USD","LU0762540952.USD","LU2226246903.HKD","LU0211977185.USD","LU0541502299.USD","LU0611395673.USD","01299","LU1688375341.USD","AAGIY","LU0878004406.USD","LU0572944931.SGD","SG9999000459.SGD","LU1323998911.USD","LU0501845795.SGD","LU0048580855.USD","81299","LU1048484197.HKD","LU0011963245.USD","LU0572939691.SGD","LU0605514214.HKD","LU1770036033.HKD","LU0149721374.USD","LU0831093199.SGD","LU0348814723.USD","LU1023057109.AUD","LU0029875118.USD","LU0880133367.SGD","LU0320764755.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2537385579","title":"友邦保險的考驗還沒到","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385579","media":"读懂财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:07","pubTimestamp":1747825620,"startTime":"0","endTime":"0","summary":"从小而美到规模扩张,友邦保费增长大概率加快,但扩张后,友邦的差异化也在减弱,其高素质的代理人优势也被稀释。这也是友邦2024年业绩尚可,但业绩发布当天,友邦低开震荡,当天下跌2.47%的原因。2019年到-2024年,友邦保险新业务价值率从93.5%下降到54.5%。相比之下,友邦人寿特色是更加稳健,没有大的风险和滑坡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521200452a486c9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521200452a486c9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","01299","LU0261950983.USD","LU0918141705.HKD","LU1102505762.USD","LU0630378429.USD","LU0886674414.USD","LU2257852520.SGD","LU0345776255.USD","LU0823039010.USD","LU0456846285.SGD","LU1282648689.USD","IE00B5TLWC47.USD","LU0348816934.USD","LU1821325948.USD","SG9999002562.SGD","IE0003795394.USD","BK1610","AAGIY","LU2087589342.USD","LU1242518857.USD","IE0003851619.USD","LU0557290698.USD","LU1044876610.USD","SG9999014005.SGD","LU0588545490.SGD","GB00BDT5M118.USD","LU1044875133.USD","LU0029875118.USD","LU0067412154.USD","LU1642822792.SGD","LU0269904917.USD","LU0140636845.USD","LU0501845795.SGD","LU0197773160.USD","LU0823397103.USD","LU1481107354.HKD","SG9999000327.SGD","LU0611395673.USD","LU0414403682.SGD","LU1242518931.SGD","LU0345775950.USD","SG9999001903.USD","LU0370786039.SGD","SG9999000459.SGD","LU0856984785.SGD","LU0898667661.SGD","LU2265009873.SGD","81299","LU0882747503.HKD"],"gpt_icon":0},{"id":"2537984652","title":"友邦保險(01299)5月21日耗資約3605.286萬港元回購54.38萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:40","pubTimestamp":1747824020,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)公布,2025年5月21日耗资约3605.286万港元回购54.38万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0054237671.USD","SG9999000327.SGD","IE00B5TLWC47.USD","LU1439102457.SGD","LU0163747925.USD","LU0396098781.USD","LU0577902371.SGD","LU1804176565.USD","81299","SG9999014005.SGD","LU1712237335.SGD","LU2153592121.USD","SG9999014021.USD","SG9999002562.SGD","LU1956131251.USD","AAGIY","LU0516423091.SGD","LU0971096721.USD","LU0540923850.HKD","LU0823039010.USD","LU0516422440.USD","LU0072462343.USD","LU0061477393.USD","LU0541502299.USD","LU0856984785.SGD","LU1152091754.HKD","LU1821325948.USD","LU0611395673.USD","LU0084288322.USD","LU1981816686.USD","LU0577902298.EUR","LU2153591404.USD","LU1119993845.HKD","LU1328615791.USD","LU0878005551.USD","LU1046422090.SGD","SG9999000459.SGD","LU0865486749.SGD","LU1328277881.USD","LU0873338254.USD","IE0031814852.USD","LU1044875133.USD","LU0821914370.USD","LU0577902538.SGD","IE00BYQQ9H92.USD","LU0327786744.USD","LU0456846285.SGD","LU0882747503.HKD","LU0797268264.HKD","01299"],"gpt_icon":0},{"id":"2537670119","title":"臺灣金管會:臺幣兌美元升值1元對壽險業匯損影響數約1,500-2,000億臺幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:45","pubTimestamp":1747806344,"startTime":"0","endTime":"0","summary":"路透台北5月21日 - 台湾金管会主委彭金隆周三称,寿险业有巨大的海外资产,若未采相对应避险操作,当然对财报造成蛮大波动,假设现在有6兆台币海外资产没有避险的话,相当于以2,000亿美元计算,即台币兑美元TWD=TP升值1元,大概衍生1,500-2,000亿台币左右的汇损影响数。目前金管会已核准友邦、凯基、新光、台新及三商美邦等五家寿险申请外汇价格变动准备金新制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0588545904.SGD","LU0831093199.SGD","SG9999014005.SGD","IE0032431581.USD","LU0264606111.USD","LU0315178854.USD","IE0003795394.USD","LU0269904917.USD","AAGIY","LU0181495838.USD","IE00B8L5B284.USD","LU1568876251.USD","LU1328277881.USD","SGXZ23171101.USD","LU0738912210.USD","SG9999001689.USD","LU0516422440.USD","LU0634319403.HKD","SG9999004303.SGD","LU0061477393.USD","LU0594300179.USD","IE00BFXG0V08.USD","LU0396098781.USD","LU0918141887.USD","LU0029875118.USD","LU1130305938.SGD","LU0348735423.USD","BK1610","LU1242518857.USD","BK1589","LU0672654166.SGD","LU1102505929.USD","SG9999002562.SGD","IE00B3T34201.USD","LU0516422952.EUR","LU0823397103.USD","LU0823426480.USD","LU1196710864.SGD","LU1623119135.USD","LU2008162690.USD","LU0630378429.USD","LU0228367735.SGD","81299","LU0456846285.SGD","LU1152091754.HKD","IE00BZ08YT58.USD","SG9999001903.USD","LU0048575426.USD","01299"],"gpt_icon":0},{"id":"2537675782","title":"友邦保險:回購200萬股公司股份,耗資1.34億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675782","media":"东方网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:29","pubTimestamp":1747790968,"startTime":"0","endTime":"0","summary":"友邦保险发布公告,2025年5月20日,公司回购股份200万股,回购金额为1.34亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110051294fd558e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110051294fd558e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0163747925.USD","01299","LU0345775950.USD","LU0067412154.USD","IE00BZ08YS42.EUR","LU0096374516.USD","LU1046422090.SGD","81299","LU0348816934.USD","GB00BDT5M118.USD","LU0359202008.SGD","LU0084288322.USD","LU0819123356.HKD","LU0828237940.HKD","SG9999002463.SGD","IE00B8HQ1Z84.USD","LU0315178854.USD","LU0235996351.USD","AAGIY","LU1023057109.AUD","LU0797268264.HKD","SG9999004303.SGD","IE0009570106.USD","LU0011963245.USD","LU0572940350.SGD","LU1323998911.USD","IE00BYQQ9H92.USD","LU1044875133.USD","LU1282648689.USD","SG9999014039.USD","LU1504937902.USD","LU1629966141.USD","LU0588545490.SGD","LU1956131251.USD","LU0516422952.EUR","LU0197773160.USD","IE00B0169L03.USD","LU0370786039.SGD","LU0541502299.USD","LU1102505929.USD","IE00B5TLWC47.USD","IE00B3T34201.USD","LU0611395673.USD","LU0898667661.SGD","LU0417516738.SGD","LU1048596156.SGD","LU1821325948.USD","LU0501845795.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2537624531","title":"港股1-4月合計回購約566億港元 騰訊控股、滙豐控股、友邦保險回購額居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624531","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 07:31","pubTimestamp":1747783860,"startTime":"0","endTime":"0","summary":" 新华财经和面包财经研究员梳理的公开资料显示,2025年前四月港股共有176家上市公司发起回购,数量较去年同期上升15.03%;累计回购26.71亿股,回购金额合计达566.44亿港元,较去年同期的690.15亿港元下降17.92%。 其中,腾讯控股、汇丰控股及友邦保险累计回购金额较多,前四月回购金额均超70亿港元。 行业方面,2025年前四月发起回购的港股上市公司,主要分布在软件服务、药品及生物科技等行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-21/doc-inexhnhm6328415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1688375341.USD","AAGIY","LU0011963245.USD","LU0106259558.USD","LU0672654166.SGD","LU1807302812.USD","00700","LU0642271901.SGD","SG9999001093.SGD","LU0828238088.HKD","LU0197773160.USD","LU0828237940.HKD","IE00BF5LJ272.USD","YANG","HSBC","HTCD.SI","LU1794554557.SGD","LU2153591404.USD","BK4207","LU2348774022.SGD","IE0008368411.USD","LU0828237510.HKD","LU0873338254.USD","LU1044875133.USD","LU1363072403.SGD","LU0633140727.USD","LU0067412154.USD","LU2265009873.SGD","LU2039709279.SGD","LU0463099449.HKD","HSTECH","LU0348805143.USD","TCHmain","LU2251237306.USD","SG9999018865.SGD","SG9999002463.SGD","LU1102505762.USD","LU0414403682.SGD","LU0541501648.USD","LU0140636845.USD","LU1770034418.SGD","LU0328353924.USD","LU0589944569.HKD","81299","SG9999001903.USD","01299","HSCEI","LU1868837722.USD","LU0594300179.USD"],"gpt_icon":1},{"id":"2537470466","title":"格隆匯沽空預警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537470466?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为16.93%,过去两个月大市日均沽空比例为17.48%。其中,恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位,分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位,分别为7.33、7.03、6.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00290","89988","AAGIY","00467","TCHmain","HMTD.SI","01211","81211","09860","02828","MIUmain","81299","83188","07522","MCHmain","00917","03931","03033","81810","ALBmain","02517","01963","09820","METmain","HTCD.SI","03133","81024","HXXD.SI","BYDDY","HYDD.SI","06963","02800","002594","03077","00107","KSTmain","03072","02582","01299","HBBD.SI","82828"],"gpt_icon":1},{"id":"2536199156","title":"友邦保險回購200萬股 金額1.34億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536199156","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536199156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:51","pubTimestamp":1747738260,"startTime":"0","endTime":"0","summary":"友邦保险(01299/81299)发布公告,2025年5月20日,公司回购股份200万股,回购金额为1.34亿港元。根据回购授权的决议,公司可回购的股份总数为11.24亿股,已回购股份6.06亿股,占回购授权决议通过时已发行股份的5.3935%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-20/doc-inexfepc3772165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0029875118.USD","LU1993786604.SGD","LU2152927971.USD","LU1712237335.SGD","81299","LU0516422952.EUR","IE00B067MR52.USD","LU0211977185.USD","LU0345775950.USD","LU0877626530.USD","LU0577902371.SGD","LU0594300419.USD","LU0557290698.USD","LU2257852520.SGD","LU0261950983.USD","LU0828238088.HKD","LU1008478684.HKD","LU1242518931.SGD","LU1044875133.USD","LU2348773727.SGD","LU2039709279.SGD","AAGIY","LU0348735423.USD","LU0541501648.USD","LU2087589342.USD","LU0456842615.SGD","LU0979878070.USD","LU0205439572.USD","LU0048575426.USD","LU0823397285.USD","LU0251143458.SGD","LU0828237940.HKD","SG9999014005.SGD","LU0096374516.USD","LU0509642566.USD","LU1023057109.AUD","LU0634319403.HKD","LU0149721374.USD","LU0345776255.USD","LU0164880469.USD","LU0326948709.USD","BK1589","LU1807302812.USD","IE00B031J352.USD","LU1481107354.HKD","IE0032431581.USD","LU1956131251.USD","01299","LU0588545904.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2536464615","title":"友邦保險(01299)5月20日耗資約1.34億港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464615","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:16","pubTimestamp":1747736164,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)公布,2025年5月20日耗资约1.34亿港元回购200万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348814723.USD","IE00BKZH1Z71.USD","LU2348774022.SGD","LU0261947096.USD","LU0456842615.SGD","LU2226246903.HKD","LU0831103253.SGD","LU2348773727.SGD","IE00B067MR52.USD","LU1504937902.USD","LU1023057109.AUD","LU0540923850.HKD","LU1119993845.HKD","LU0878005551.USD","LU1688375341.USD","LU0630378429.USD","LU0140636845.USD","AAGIY","LU0634319403.HKD","LU0762540952.USD","LU0396098781.USD","LU0417516738.SGD","LU1242518857.USD","SG9999014039.USD","LU0918141887.USD","LU0165289439.USD","LU0048597586.USD","GB00BDT5M118.USD","LU0132412106.USD","LU1363072403.SGD","LU0572939691.SGD","LU1568876251.USD","LU0955623706.USD","LU0557290698.USD","LU0048575426.USD","LU1642822792.SGD","LU0197773673.USD","LU1734074674.USD","SGXZ23171101.USD","SG9999002562.SGD","LU0314109678.HKD","LU0359201612.USD","LU1880383366.USD","LU2449936058.SGD","LU0516422952.EUR","BK1184","81299","LU0955669360.SGD","LU1804176565.USD","01299"],"gpt_icon":0},{"id":"2536692845","title":"【貝萊德:在友邦保險的持股比例升至6.04%】香港交易所信息顯示,貝萊德在友邦保險的持股比例於05月14日從5.89%升至6.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692845","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692845?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:09","pubTimestamp":1747732197,"startTime":"0","endTime":"0","summary":"香港交易所信息显示,贝莱德在友邦保险的持股比例于05月14日从5.89%升至6.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20170950533795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","SG9999004220.SGD","LU2348774022.SGD","IE0009570106.USD","BLK","LU0588545490.SGD","00388","LU0543330483.HKD","81299","LU0251143458.SGD","01299","LU1988902786.USD","IE00BZ08YS42.EUR","LU0228367735.SGD","LU1064131342.USD","LU0823426308.USD","LU1568876335.HKD","LU0164880469.USD","LU1804176565.USD","LU0980610538.SGD","LU0048580855.USD","LU0205439572.USD","LU0561508036.HKD","LU2226246903.HKD","LU0011963245.USD","LU1481011671.HKD","LU0541501648.USD","LU1504937902.USD","AAGIY","LU0456842615.SGD","LU0648948544.HKD","LU1568876251.USD","80388","BK4588","LU0417516738.SGD","LU0149534421.HKD","LU0865486749.SGD","LU1008478684.HKD","LU1048484197.HKD","LU0886674414.USD","SG9999000459.SGD","HEXmain","LU2505996509.AUD","SG9999004303.SGD","LU2087589342.USD","HKXCY","IE00BDGV0183.EUR","IE00B8L5B284.USD","LU0348825331.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2536769429","title":"臺灣金管會:美元計價佔壽險海外投資比重逾九成,業者四招因應匯損影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2536769429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536769429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:06","pubTimestamp":1747732011,"startTime":"0","endTime":"0","summary":"路透台北5月20日 - 针对这波台币兑美元TWD=TP强升对台湾寿险的汇损影响,台湾金管会周二称,至3月底美元计价占寿险海外投资比重九成以上,目前业者计画以增提外汇价格变动准备金、使用外汇价格变动准备金进行冲抵、申请外汇价格变动准备金新制及使用动态避险等方式因应汇损影响。目前金管会已核准友邦、凯基、新光、台新及三商美邦等五家寿险申请外汇价格变动准备金新制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902611.USD","IE00B067MR52.USD","LU1323998911.USD","LU0762540952.USD","LU0831093199.SGD","LU0348814723.USD","LU0577902538.SGD","LU1880383440.USD","SG9999001846.SGD","SG9999002562.SGD","LU0516423174.USD","LU0630378429.USD","LU1821325948.USD","LU0264606111.USD","LU0882747503.HKD","81299","IE00B5TLWC47.USD","LU0456846285.SGD","LU0456842615.SGD","LU0509642566.USD","AAGIY","IE0032834883.USD","LU0955648018.USD","LU0577902298.EUR","LU0359202008.SGD","LU2348773727.SGD","LU0607220059.USD","LU0588545730.USD","LU0821914370.USD","LU0918141705.HKD","LU0164880469.USD","LU0878005551.USD","BK1521","IE00B8L5B284.USD","LU1993786604.SGD","LU0797268264.HKD","LU0128522157.USD","LU1044875133.USD","LU0918141887.USD","LU0557290698.USD","LU0865486749.SGD","LU0823426308.USD","LU0348735423.USD","LU2177674079.SGD","01299","LU1328615791.USD","IE0003851619.USD","LU0132412106.USD","LU0196878994.USD","LU0251143458.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-18","current":13.423837,"percent":0.122288,"low":10.020336,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"high":427.738631,"avg":72.96132,"sd":107.803859,"marketCap":720211171619},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619}],"updateTime":1752951504104}}}