X南方中五百-R

23.280

-0.300-1.27%

成交量：9,000.00

成交額：20.99萬

市值：2,793.60萬

市盈率：- -

高：23.640

開：23.640

低：23.280

收：23.580

52周最高：24.340

52周最低：14.450

股本：120.00萬

香港流通股本：120.00萬

量比：37.50

換手率：0.75%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83005"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"83005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83005\",,,,,undefined,":{"symbol":"83005","market":"HK","secType":"STK","nameCN":"X南方中五百-R","latestPrice":23.28,"timestamp":1770703809659,"preClose":23.58,"halted":0,"volume":9000,"delay":0,"changeRate":-0.012722646310432451,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"已收盤","change":-0.3,"latestTime":"02-10 14:10:09","open":23.64,"high":23.64,"low":23.28,"amount":209880,"amplitude":0.015267,"askPrice":24.42,"askSize":4000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1584547200000,"exchange":"SEHK","adjPreClose":23.58,"sharesOutstanding":1600000,"nav":23.5425,"aum":37616709.998,"bidAskSpread":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":37.499986,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83005\",,,,,undefined,":{"symbol":"83005","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":37.499986,"shares":1200000,"dividePrice":0,"high":23.64,"amplitude":0.015267,"preClose":23.58,"low":23.28,"week52Low":14.45,"pbRate":"--","week52High":24.34,"institutionHeld":0,"latestPrice":23.28,"committee":-1,"eps":0,"divideRate":0,"volume":9000,"delay":0,"ttmEps":0,"open":23.64,"prevYearClose":20.92,"prevWeekClose":23.14,"prevMonthClose":23.42,"prevQuarterClose":20.92,"fiveDayClose":23.16,"twentyDayClose":23.14,"sixtyDayClose":20.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83005\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83005\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83005\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83005\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387530","title":"沽空預警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAN.UK","09988","09141","02638","02800","06955","MCHmain","MIUmain","83005","HMTD.SI","07332","06669","MPNGY","03141","02826","METmain","02829","03600","BYDDY","02367","09366","002594","LU0417516902.SGD","ALBmain","02828","03143","09311","00435","03033","BABA","02814","02888","08137","00939","HXXD.SI","81211","82800","81810","09799","HYDD.SI","89988","02169","03968","03690","09747","HBBD.SI"],"gpt_icon":1},{"id":"2543411765","title":"格隆匯沽空預警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06198","HXXD.SI","HPAD.SI","81299","01299","09839","PAImain","PNGAY","81211","HTCD.SI","82318","02807","BYDDY","MCHmain","01709","AAGIY","06086","00020","03010","81024","00290","KSTmain","83005","03174","02800","ALBmain","81810","MIUmain","TCHmain","03137","89988","01211","HBBD.SI","002594","80020","08137","00696","HYDD.SI","03160","02533","02815","02828"],"gpt_icon":1},{"id":"2540090297","title":"格隆匯沽空預警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82333","02533","TCHmain","HYDD.SI","03185","MPNGY","83005","01810","83189","MIUmain","02367","09988","06682","ALBmain","02429","03033","06808","02556","83151","METmain","HMTD.SI","HEXmain","02800","81810","HTCD.SI","HKXCY","09699","03133","00700","01877","03690","BABA","01274","MCHmain","HBBD.SI","LU0143863784.USD","89988","02827","80388","XIACY","002594","BYDDY","06821","02828","02829","81211","HXXD.SI"],"gpt_icon":1},{"id":"2532352887","title":"格隆匯沽空預警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09993","LU0328353924.USD","80700","03009","02507","03160","83005","03133","LU1720051017.SGD","81299","09988","06955","BYDDY","HMTD.SI","03072","00535","HXXD.SI","HYDD.SI","89988","00095","01211","02828","02255","81211","002594","02273","02555","HBBD.SI","02800","XIACY","03033","83188","BABA","81810","HTCD.SI","00272","02804","01299","83199","AAGIY","LU0143863784.USD","LU2237443465.HKD","02443","03075","01810"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83005\",params:#limit:6,delay:false,,,undefined,":[]}}