港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東健康-R

34.640

-0.180-0.52%

成交量：- -

成交額：- -

市值：1,112.29億

市盈率：20.62

高：34.640

開：34.640

低：34.640

收：34.820

52周最高：63.400

52周最低：27.860

股本：32.11億

香港流通股本：32.11億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):1.680

淨資產收益率：10.40%

總資產收益率：3.73%

市淨率：1.81

市盈率(LYR):20.62

市銷率: 1.41

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

京東健康(06618.HK)與片仔癀簽署戰略合作協議

阿斯达克财经

京東健康副總裁黃國軍：健康不再等於「買藥」，需利用技術解決未被滿足的需求

京東健康(06618)出現大手買入13.38萬股，成交價$41.0，涉資548.58萬

阿斯达克财经

【券商聚焦】中信證券：港股資金供需錯配壓力仍存可關注互聯網醫療、汽車零部件等資金面佔優方向

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/86618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"86618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"86618\",,,,,undefined,":{"symbol":"86618","market":"HK","secType":"STK","nameCN":"京東健康-R","latestPrice":34.64,"timestamp":1794556790024,"preClose":34.82,"halted":0,"volume":0,"delay":0,"changeRate":-0.005169442848937384,"floatShares":3211000000,"shares":3211000000,"eps":1.68,"marketStatus":"休市中","change":-0.18,"latestTime":"11-13 15:59:50","open":34.64,"high":34.64,"low":34.64,"amount":0,"amplitude":0,"askPrice":34.64,"askSize":4000,"bidPrice":34.46,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.949,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":7,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":34.82,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"volumeRatio":0,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"86618\",,,,,undefined,":{"symbol":"86618","floatShares":3211000000,"roa":"3.73%","roe":"10.40%","lyrEps":1.68,"shares":3211000000,"dividePrice":0,"high":34.64,"amplitude":0,"preClose":34.82,"low":34.64,"week52Low":27.86,"pbRate":"1.81","psRate":"1.41","week52High":63.4,"institutionHeld":0,"latestPrice":34.64,"eps":1.68,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.949,"open":34.64,"prevYearClose":49.8,"prevWeekClose":36.7,"prevMonthClose":32.3,"prevQuarterClose":30.74,"fiveDayClose":36.7,"twentyDayClose":32.26,"sixtyDayClose":33.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/86618\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"86618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-03-05","symbol":"86618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"86618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-06","symbol":"86618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-15","symbol":"86618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"86618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"86618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1755100800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/86618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"86618","date":"2026-11-13","current":17.773217,"percent":0.062654,"low":15.048802,"twenty":25.38026,"median":34.397067,"eighty":50.361296,"high":437.641621,"avg":55.114358,"sd":82.186023,"marketCap":129686330907},"quantilePoints":[{"date":"2023-06-23","current":364.714266,"twenty":373.535646,"median":388.367784,"eighty":405.494787,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":376.747936,"median":382.749754,"eighty":390.540147,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":380.487663,"median":385.183099,"eighty":399.292244,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":382.130543,"median":390.524958,"eighty":403.593117,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":383.198634,"median":394.905146,"eighty":403.593117,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":384.006328,"median":397.629243,"eighty":415.331106,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":385.350661,"median":401.447363,"eighty":418.756943,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":386.833676,"median":402.126724,"eighty":417.232427,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":385.350661,"median":399.939386,"eighty":414.980416,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":380.487663,"median":397.319003,"eighty":413.302245,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":79.636073,"median":393.898402,"eighty":412.863182,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":74.625684,"median":393.574168,"eighty":411.991972,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":73.499829,"median":390.718157,"eighty":410.328823,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":72.269643,"median":386.020909,"eighty":409.401732,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":71.639119,"median":383.12382,"eighty":407.91167,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":71.362506,"median":380.309146,"eighty":406.434577,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":70.854398,"median":364.714266,"eighty":405.472746,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":69.893226,"median":76.3792,"eighty":404.065791,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":69.094821,"median":75.140738,"eighty":402.22703,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":66.100788,"median":74.048692,"eighty":401.995594,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":65.86703,"median":73.480181,"eighty":401.461588,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":65.858855,"median":72.472893,"eighty":400.829947,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":65.877109,"median":71.909222,"eighty":398.289943,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":65.798117,"median":71.689216,"eighty":397.567195,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":65.169972,"median":71.442181,"eighty":397.070628,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":64.729482,"median":71.057508,"eighty":395.674432,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":64.196845,"median":70.862658,"eighty":393.997546,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":64.182695,"median":70.561894,"eighty":393.799258,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":64.075052,"median":70.033982,"eighty":393.71115,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":63.079744,"median":69.398138,"eighty":393.623091,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":62.744592,"median":69.045715,"eighty":393.513524,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":62.261152,"median":67.916334,"eighty":391.936051,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":61.677755,"median":67.833243,"eighty":390.679517,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":61.223868,"median":66.892403,"eighty":388.635295,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":60.987914,"median":66.741064,"eighty":387.104598,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":58.383533,"median":66.574601,"eighty":385.685785,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":55.214738,"median":66.228357,"eighty":384.175808,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":53.108482,"median":65.960857,"eighty":383.34826,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":52.634011,"median":65.868933,"eighty":382.440149,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":52.442496,"median":65.729461,"eighty":380.844695,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":51.789608,"median":65.47,"eighty":379.416566,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":51.194928,"median":65.332593,"eighty":375.413621,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":50.401513,"median":64.984197,"eighty":367.926556,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":49.353686,"median":64.801148,"eighty":194.802626,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":48.700081,"median":64.409372,"eighty":78.69001,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":48.309088,"median":64.170603,"eighty":76.462937,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":47.661706,"median":63.99212,"eighty":75.684763,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":47.388209,"median":63.10625,"eighty":75.218973,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":45.451349,"median":63.032375,"eighty":74.860014,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":44.124109,"median":62.759424,"eighty":74.216689,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":42.173714,"median":62.627067,"eighty":73.994169,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":41.560302,"median":62.224179,"eighty":73.776077,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":40.582036,"median":61.91161,"eighty":73.578422,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":39.273607,"median":61.504268,"eighty":73.381939,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":38.935031,"median":61.357446,"eighty":73.179793,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":38.15355,"median":61.106076,"eighty":72.604166,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":37.412493,"median":59.347831,"eighty":72.470945,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":36.669606,"median":58.368844,"eighty":72.068829,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":36.267775,"median":56.177597,"eighty":71.873703,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":35.421742,"median":55.188097,"eighty":71.839435,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":34.706609,"median":54.720764,"eighty":71.71873,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":34.260383,"median":54.13029,"eighty":71.589022,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":33.91556,"median":52.998835,"eighty":71.503724,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":33.090876,"median":52.582794,"eighty":71.414292,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":32.037707,"median":52.339655,"eighty":71.351442,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":31.669518,"median":51.684201,"eighty":71.170656,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":31.38677,"median":50.927985,"eighty":71.011768,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":31.46595,"median":50.729856,"eighty":70.950349,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":31.480108,"median":50.341187,"eighty":70.887439,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":31.279027,"median":49.548954,"eighty":70.769464,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":30.994577,"median":49.155423,"eighty":70.534183,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":30.94387,"median":48.679187,"eighty":70.345468,"marketCap":88056837063},{"date":"2024-11-08","current":32.339854,"twenty":30.94387,"median":48.415707,"eighty":69.987063,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":30.866532,"median":48.041854,"eighty":69.729827,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":30.928482,"median":47.564855,"eighty":69.430203,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":30.866532,"median":47.393804,"eighty":69.334007,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":30.928482,"median":47.137385,"eighty":69.242137,"marketCap":92363964963},{"date":"2024-12-13","current":33.976847,"twenty":30.959929,"median":45.37943,"eighty":68.980828,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":31.039262,"median":44.638309,"eighty":68.563964,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":31.092608,"median":43.671658,"eighty":68.092019,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":30.990704,"median":42.766669,"eighty":67.912659,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":31.024986,"median":41.972828,"eighty":67.886885,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":31.077163,"median":41.498547,"eighty":67.851745,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":31.206019,"median":41.049296,"eighty":67.483157,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":31.269772,"median":40.582036,"eighty":67.249767,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":31.275018,"median":39.645944,"eighty":66.939165,"marketCap":103793437851},{"date":"2025-02-14","current":40.678551,"twenty":31.295063,"median":39.497651,"eighty":66.84564,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":31.295063,"median":39.645944,"eighty":66.741064,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":31.416163,"median":39.78267,"eighty":66.69995,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":31.416163,"median":40.182589,"eighty":66.692871,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":31.269772,"median":39.509219,"eighty":66.456332,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":30.944541,"median":39.325108,"eighty":66.404992,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":30.744288,"median":39.076982,"eighty":66.228357,"marketCap":105908915174},{"date":"2025-04-03","current":23.75284,"twenty":30.58602,"median":38.945442,"eighty":66.204238,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":30.147842,"median":38.748492,"eighty":66.049163,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":30.021509,"median":38.490046,"eighty":65.950648,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":29.934562,"median":38.349064,"eighty":65.896192,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":29.636994,"median":38.176492,"eighty":65.874397,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":29.529079,"median":37.980882,"eighty":65.868933,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":29.370094,"median":37.816381,"eighty":65.856335,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":29.145276,"median":37.412131,"eighty":65.783562,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":29.136625,"median":37.170628,"eighty":65.675361,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":28.956239,"median":36.941445,"eighty":65.518925,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":28.866909,"median":36.673474,"eighty":65.421074,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":28.855897,"median":36.510794,"eighty":65.332593,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":28.855897,"median":36.3133,"eighty":65.129317,"marketCap":138564984306},{"date":"2025-06-30","current":30.17344,"twenty":28.858099,"median":36.199489,"eighty":65.105286,"marketCap":137604949773},{"date":"2025-07-18","current":33.549111,"twenty":28.881874,"median":35.952927,"eighty":64.999177,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":28.944633,"median":35.575581,"eighty":64.928183,"marketCap":154085542594},{"date":"2025-08-01","current":34.37578,"twenty":28.962113,"median":35.441475,"eighty":64.803421,"marketCap":156005611661},{"date":"2025-08-08","current":37.138713,"twenty":28.990126,"median":35.50461,"eighty":64.783089,"marketCap":168966077860},{"date":"2025-08-15","current":38.03577,"twenty":29.011539,"median":35.792606,"eighty":64.688193,"marketCap":196007050548},{"date":"2025-08-22","current":39.557048,"twenty":29.025988,"median":36.014543,"eighty":64.522276,"marketCap":203207309548},{"date":"2025-08-29","current":38.93511,"twenty":29.046281,"median":36.3133,"eighty":64.215111,"marketCap":200967228970},{"date":"2025-09-05","current":39.642203,"twenty":29.115105,"median":36.470956,"eighty":64.182695,"marketCap":204414185837},{"date":"2025-09-12","current":42.979589,"twenty":29.138355,"median":36.654136,"eighty":64.146428,"marketCap":222022298947},{"date":"2025-09-19","current":42.700016,"twenty":29.151692,"median":36.762219,"eighty":64.102696,"marketCap":220421561392},{"date":"2025-09-26","current":40.106253,"twenty":29.181503,"median":36.967712,"eighty":63.829009,"marketCap":206495144659},{"date":"2025-10-03","current":40.817182,"twenty":29.198097,"median":37.113443,"eighty":63.176563,"marketCap":210657062303},{"date":"2025-10-10","current":38.888819,"twenty":29.258289,"median":37.170628,"eighty":63.120313,"marketCap":200412341948},{"date":"2025-10-17","current":37.768951,"twenty":29.277161,"median":37.412131,"eighty":63.087592,"marketCap":194489612993},{"date":"2025-10-24","current":38.84282,"twenty":29.287263,"median":37.768951,"eighty":63.076561,"marketCap":200092194437},{"date":"2025-10-31","current":37.667964,"twenty":29.290269,"median":37.768951,"eighty":63.023856,"marketCap":194329539237},{"date":"2025-11-07","current":36.946371,"twenty":29.300771,"median":37.789664,"eighty":62.885112,"marketCap":190487769104},{"date":"2025-11-14","current":42.569508,"twenty":29.337635,"median":37.873679,"eighty":62.781787,"marketCap":220101413881},{"date":"2025-11-21","current":38.500771,"twenty":29.365159,"median":37.901953,"eighty":62.737177,"marketCap":198971678148},{"date":"2025-11-28","current":37.713329,"twenty":29.420056,"median":38.03577,"eighty":62.69097,"marketCap":195610129282},{"date":"2025-12-05","current":37.094039,"twenty":29.472475,"median":37.901953,"eighty":62.61847,"marketCap":192728801682},{"date":"2025-12-12","current":36.748785,"twenty":29.508159,"median":37.873679,"eighty":62.479058,"marketCap":191288137882},{"date":"2025-12-19","current":35.367748,"twenty":29.526687,"median":37.797452,"eighty":62.187206,"marketCap":184533318882},{"date":"2025-12-24","current":35.871107,"twenty":29.528889,"median":37.768951,"eighty":62.026112,"marketCap":187742593993},{"date":"2026-01-02","current":34.417311,"twenty":29.529079,"median":37.667964,"eighty":61.973301,"marketCap":180842652504},{"date":"2026-01-09","current":38.90128,"twenty":29.591967,"median":37.667964,"eighty":61.91161,"marketCap":204912215837},{"date":"2026-01-16","current":40.809686,"twenty":29.609852,"median":37.768951,"eighty":61.774016,"marketCap":215663287459},{"date":"2026-01-23","current":38.782117,"twenty":29.624197,"median":37.807493,"eighty":61.533364,"marketCap":204751752081},{"date":"2026-01-30","current":38.272823,"twenty":29.628394,"median":37.873679,"eighty":61.475172,"marketCap":202986650770},{"date":"2026-02-06","current":35.701344,"twenty":29.688182,"median":37.807493,"eighty":61.463597,"marketCap":189828622815},{"date":"2026-02-13","current":36.187596,"twenty":29.769444,"median":37.768951,"eighty":61.251295,"marketCap":193519289193},{"date":"2026-02-20","current":34.166374,"twenty":29.77509,"median":37.713329,"eighty":61.223868,"marketCap":182447290060},{"date":"2026-02-27","current":33.736288,"twenty":29.800263,"median":37.658126,"eighty":61.152067,"marketCap":182126362549},{"date":"2026-03-06","current":25.47562,"twenty":29.77509,"median":37.412735,"eighty":61.046995,"marketCap":155328915372},{"date":"2026-03-13","current":25.685189,"twenty":29.61559,"median":37.347921,"eighty":60.49157,"marketCap":157327980439},{"date":"2026-03-20","current":25.782816,"twenty":29.525609,"median":37.170628,"eighty":59.436538,"marketCap":157327980439},{"date":"2026-03-27","current":25.679772,"twenty":29.362692,"median":37.106577,"eighty":58.719493,"marketCap":156300532403},{"date":"2026-04-02","current":25.703951,"twenty":29.28979,"median":37.086804,"eighty":58.427598,"marketCap":157199549434},{"date":"2026-04-10","current":26.726316,"twenty":29.258289,"median":37.06323,"eighty":58.383533,"marketCap":164712763194},{"date":"2026-04-17","current":25.236134,"twenty":29.131245,"median":36.960695,"eighty":58.086747,"marketCap":155594161879},{"date":"2026-04-24","current":23.97453,"twenty":29.003685,"median":36.851145,"eighty":56.715446,"marketCap":147824086110},{"date":"2026-04-30","current":23.614376,"twenty":28.911803,"median":36.796658,"eighty":56.135066,"marketCap":145640759034},{"date":"2026-05-08","current":23.62608,"twenty":28.748296,"median":36.726318,"eighty":55.578759,"marketCap":146218698554},{"date":"2026-05-15","current":23.367476,"twenty":28.647213,"median":36.654136,"eighty":55.241379,"marketCap":144998604012},{"date":"2026-05-22","current":21.04571,"twenty":28.621121,"median":36.575923,"eighty":55.030131,"marketCap":130293254004},{"date":"2026-05-29","current":19.846102,"twenty":28.521828,"median":36.511573,"eighty":54.854832,"marketCap":123293764262},{"date":"2026-06-05","current":19.559302,"twenty":28.323924,"median":36.465466,"eighty":54.726581,"marketCap":121688376706},{"date":"2026-06-12","current":19.402029,"twenty":28.102484,"median":36.419089,"eighty":54.635126,"marketCap":120628251231},{"date":"2026-06-18","current":17.992088,"twenty":27.922026,"median":36.258781,"eighty":54.4663,"marketCap":112130604296},{"date":"2026-06-26","current":16.473237,"twenty":27.83944,"median":36.187596,"eighty":54.122526,"marketCap":102163439469},{"date":"2026-07-03","current":18.581593,"twenty":27.655199,"median":36.076159,"eighty":54.091471,"marketCap":115325208407},{"date":"2026-07-10","current":19.222854,"twenty":27.251088,"median":35.912017,"eighty":53.14464,"marketCap":119158733340},{"date":"2026-07-17","current":19.083253,"twenty":27.085561,"median":35.792606,"eighty":52.85303,"marketCap":118714344229},{"date":"2026-07-24","current":18.966193,"twenty":26.981507,"median":35.65602,"eighty":52.838879,"marketCap":118012647407},{"date":"2026-07-31","current":20.158139,"twenty":26.740875,"median":35.529583,"eighty":52.634011,"marketCap":125667521833},{"date":"2026-08-07","current":19.884181,"twenty":26.380443,"median":35.468754,"eighty":52.442496,"marketCap":124200337568},{"date":"2026-08-14","current":20.144634,"twenty":26.201989,"median":35.389123,"eighty":52.355924,"marketCap":125986474934},{"date":"2026-08-21","current":17.013047,"twenty":26.106504,"median":35.112846,"eighty":52.337619,"marketCap":123307268885},{"date":"2026-08-28","current":16.138052,"twenty":25.975815,"median":35.017091,"eighty":51.898939,"marketCap":116991997483},{"date":"2026-09-04","current":16.298698,"twenty":25.932506,"median":34.921273,"eighty":51.620957,"marketCap":118204019267},{"date":"2026-09-11","current":15.25779,"twenty":25.774771,"median":34.837544,"eighty":51.414071,"marketCap":110804307322},{"date":"2026-09-18","current":15.913364,"twenty":25.684618,"median":34.782677,"eighty":51.016966,"marketCap":115716185079},{"date":"2026-09-25","current":15.416394,"twenty":25.642146,"median":34.664881,"eighty":50.830211,"marketCap":111888747865},{"date":"2026-10-02","current":15.206997,"twenty":25.576633,"median":34.577452,"eighty":50.760221,"marketCap":110485354221},{"date":"2026-10-09","current":15.819418,"twenty":25.481864,"median":34.497218,"eighty":50.556981,"marketCap":115078278876},{"date":"2026-10-15","current":16.518073,"twenty":25.445052,"median":34.402339,"eighty":50.401513,"marketCap":120372900355},{"date":"2026-11-13","current":17.755046,"twenty":25.38026,"median":34.397067,"eighty":50.361296,"marketCap":129686330907}],"updateTime":1794699844377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"86618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683540699","title":"京東健康(06618.HK)與片仔癀簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2683540699","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683540699?lang=zh_tw&edition=fundamental","pubTime":"2026-11-13 10:58","pubTimestamp":1794538680,"startTime":"0","endTime":"0","summary":"京东健康(06618.HK) 与片仔癀(600436.SH) 签署战略合作协议。双方将充分发挥片仔癀在产品、产业和品牌等方面的优势，以及京东健康的平台连接、用户营运、数智供应炼和全渠道能力，推动合作从渠道销售向研发、生产、注册、流通、品牌营运等全产业链环节延伸，共同拓展片仔癀系列产品市场，为中医药行业发展注入新动能产业。根据协议，双方将围绕产品创新、产业协同、供应链优化、全通路成长和品牌营运等方向深化合作。(su/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-11-12 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20261113105439479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20261113105439479_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1554480/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1554480/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06618","BK0239","BK1583","BK1589","BK0188","BK1615","BK1247","SGXZ62798434.SGD","SGXZ86797644.SGD","LU0456827905.SGD","BK1142","BK1591","LU0051755006.USD","BK0028","86618","BK0196","600436","BK1515","BK1571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682557624","title":"京東健康副總裁黃國軍：健康不再等於「買藥」，需利用技術解決未被滿足的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2682557624","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682557624?lang=zh_tw&edition=fundamental","pubTime":"2026-11-12 15:29","pubTimestamp":1794468540,"startTime":"0","endTime":"0","summary":"11月12日下午消息，在今日“以发展应变局”为主题的第十七届财新峰会上，京东健康副总裁、消费医疗业务总经理黄国军发表讲话，回应“人们的健康消费需求发生什么变化”问题。他表示，当前，“健康”不再等于“买药”，二者已经变成两个词。同时，他表示，健康已不仅是体检指标，而是人们对于需要变得更好的需求，因此需要利用技术解决未被满足的健康需求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-12/doc-iniynifc1743224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1591","BK1583","BK1247","06618","LU0051755006.USD","LU0456827905.SGD","BK1589","SGXZ62798434.SGD","BK1615","86618","BK1142","SGXZ86797644.SGD","BK1571","BK1515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682755795","title":"京東健康(06618)出現大手買入13.38萬股，成交價$41.0，涉資548.58萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2682755795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682755795?lang=zh_tw&edition=fundamental","pubTime":"2026-11-12 15:17","pubTimestamp":1794467820,"startTime":"0","endTime":"0","summary":"[大手成交]京东健康(06618)在下午03:17出现大手买入，成交量为13.38万，成交价为港币$41.0，涉资548.58万。至目前为止，股价跌2.383%，今日最高价为$41.8，而最低价为$40.72，总成交量为722.788万股，总成交金额港币$2.971亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611124844/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611124844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0456827905.SGD","BK1591","LU0051755006.USD","BK1615","SGXZ62798434.SGD","86618","BK1589","06618","BK1583","BK1142","SGXZ86797644.SGD","BK1515","BK1571","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682328994","title":"【券商聚焦】中信證券：港股資金供需錯配壓力仍存 可關注互聯網醫療、汽車零部件等資金面佔優方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2682328994","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682328994?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 08:42","pubTimestamp":1794357738,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2026年以来港股资金面整体偏紧，核心矛盾是股权供给放量与承接资金有限的供需错配。需求端，外资流出趋势逆转、全年预计净流入1104亿港元；但南向资金受赚钱效应走弱、人民币升值等因素压制，流入放缓至全年预计约4520亿港元。供给端，全年IPO与再融资合计接近万亿港元、限售股解禁约1.19万亿港元，难以被增量资金消化。因此未来几个月港股市场资金面仍然偏紧，市场或以结构性行情为主，行业轮动的重要性凸显。近期外资明显回流、卖空比例连续四周回落，建议关注互联网医疗、汽车零部件、交运等资金面占优方向。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","LU0051755006.USD","LU0456827905.SGD","LU1064131003.USD","LU1580142542.USD","86618","BK0196","KCAI","KCE","01833","BK1589","LU1820825898.SGD","BK1501","BK1247","BK1515","BK1502","BK1516","BK1617","LU1997245177.USD","LU1997245094.SGD","BK0028","BK1521","BK1564","BK0188","LU2148510915.USD","06030","BK0012","BK1571","SGXZ86797644.SGD","LU0405327148.USD","LU1064130708.USD","LU2495084118.USD","BK1142","BK0276","LU1255011170.USD","09886","BK1219","00241","LU2580892862.HKD","LU1781817850.SGD","BK1610","LU2580892789.USD","BK4585","BK1584","600030","LU1720050803.USD","PSCD","06618","BK0183","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/86618\",params:#limit:6,delay:false,,,undefined,":[]}}