港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東健康-R

52.900

-1.050-1.95%

成交量：250.00

成交額：1.32萬

市值：1,697.56億

市盈率：39.95

高：52.900

開：52.900

低：52.900

收：53.950

52周最高：63.750

52周最低：25.850

股本：32.09億

香港流通股本：32.01億

量比：1.32

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):1.324

淨資產收益率：8.56%

總資產收益率：1.93%

市淨率：2.93

市盈率(LYR):39.95

市銷率: 2.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

劉強東，第7個IPO要來了！

京東外賣進駐微信，劉強東的「新招」藏着什麼秘密？

中国物流与采购...

養天和起訴京東健康，能贏嗎？這場官司，或關乎每一家藥店的未來

云南药品流通

每日沽空追蹤 | 京東健康-R 02月10日沽空量成交50股，沽空比例為100%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/86618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"86618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"86618\",,,,,undefined,":{"symbol":"86618","market":"HK","secType":"STK","nameCN":"京東健康-R","latestPrice":52.9,"timestamp":1770883689008,"preClose":53.95,"halted":0,"volume":250,"delay":0,"changeRate":-0.019462465245597853,"floatShares":3201000000,"shares":3209000000,"eps":1.324277,"marketStatus":"未開盤","change":-1.05,"latestTime":"02-12 16:08:09","open":52.9,"high":52.9,"low":52.9,"amount":13225,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.471,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":53.95,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.315789,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"86618\",,,,,undefined,":{"symbol":"86618","floatShares":3201000000,"roa":"1.93%","roe":"8.56%","lyrEps":1.324277,"volumeRatio":1.315789,"shares":3209000000,"dividePrice":0,"high":52.9,"amplitude":0,"preClose":53.95,"low":52.9,"week52Low":25.85,"pbRate":"2.93","psRate":"2.61","week52High":63.75,"institutionHeld":0,"latestPrice":52.9,"eps":1.324277,"divideRate":0,"volume":250,"delay":0,"ttmEps":1.471,"open":52.9,"prevYearClose":49.8,"prevWeekClose":52.6,"prevMonthClose":56.1,"prevQuarterClose":49.8,"fiveDayClose":53.75,"twentyDayClose":60.5,"sixtyDayClose":63.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/86618\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-14","symbol":"86618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-06","symbol":"86618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-15","symbol":"86618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"86618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"86618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"86618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"86618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1755100800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/86618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"86618","date":"2026-02-11","current":35.961931,"percent":0.45679,"low":20.015449,"twenty":29.736939,"median":37.784529,"eighty":61.336216,"high":437.641621,"avg":63.784886,"sd":90.0358,"marketCap":196086709282},"quantilePoints":[{"date":"2023-06-23","current":364.714266,"twenty":373.535646,"median":388.367784,"eighty":405.494787,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":376.747936,"median":382.749754,"eighty":390.540147,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":380.487663,"median":385.183099,"eighty":399.292244,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":382.130543,"median":390.524958,"eighty":403.593117,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":383.198634,"median":394.905146,"eighty":403.593117,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":384.006328,"median":397.629243,"eighty":415.331106,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":385.350661,"median":401.447363,"eighty":418.756943,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":386.833676,"median":402.126724,"eighty":417.232427,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":385.350661,"median":399.939386,"eighty":414.980416,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":380.487663,"median":397.319003,"eighty":413.302245,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":79.636073,"median":393.898402,"eighty":412.863182,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":74.625684,"median":393.574168,"eighty":411.991972,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":73.499829,"median":390.718157,"eighty":410.328823,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":72.269643,"median":386.020909,"eighty":409.401732,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":71.639119,"median":383.12382,"eighty":407.91167,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":71.362506,"median":380.309146,"eighty":406.434577,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":70.854398,"median":364.714266,"eighty":405.472746,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":69.893226,"median":76.3792,"eighty":404.065791,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":69.094821,"median":75.140738,"eighty":402.22703,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":66.100788,"median":74.048692,"eighty":401.995594,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":65.86703,"median":73.480181,"eighty":401.461588,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":65.858855,"median":72.472893,"eighty":400.829947,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":65.877109,"median":71.909222,"eighty":398.289943,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":65.798117,"median":71.689216,"eighty":397.567195,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":65.169972,"median":71.442181,"eighty":397.070628,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":64.729482,"median":71.057508,"eighty":395.674432,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":64.196845,"median":70.862658,"eighty":393.997546,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":64.182695,"median":70.561894,"eighty":393.799258,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":64.075052,"median":70.033982,"eighty":393.71115,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":63.079744,"median":69.398138,"eighty":393.623091,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":62.744592,"median":69.045715,"eighty":393.513524,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":62.261152,"median":67.916334,"eighty":391.936051,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":61.677755,"median":67.833243,"eighty":390.679517,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":61.223868,"median":66.892403,"eighty":388.635295,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":60.987914,"median":66.741064,"eighty":387.104598,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":58.383533,"median":66.574601,"eighty":385.685785,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":55.214738,"median":66.228357,"eighty":384.175808,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":53.108482,"median":65.960857,"eighty":383.34826,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":52.634011,"median":65.868933,"eighty":382.440149,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":52.442496,"median":65.729461,"eighty":380.844695,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":51.789608,"median":65.47,"eighty":379.416566,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":51.194928,"median":65.332593,"eighty":375.413621,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":50.401513,"median":64.984197,"eighty":367.926556,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":49.353686,"median":64.801148,"eighty":194.802626,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":48.700081,"median":64.409372,"eighty":78.69001,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":48.309088,"median":64.170603,"eighty":76.462937,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":47.661706,"median":63.99212,"eighty":75.684763,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":47.388209,"median":63.10625,"eighty":75.218973,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":45.451349,"median":63.032375,"eighty":74.860014,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":44.124109,"median":62.759424,"eighty":74.216689,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":42.173714,"median":62.627067,"eighty":73.994169,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":41.560302,"median":62.224179,"eighty":73.776077,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":40.582036,"median":61.91161,"eighty":73.578422,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":39.273607,"median":61.504268,"eighty":73.381939,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":38.935031,"median":61.357446,"eighty":73.179793,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":38.15355,"median":61.106076,"eighty":72.604166,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":37.412493,"median":59.347831,"eighty":72.470945,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":36.669606,"median":58.368844,"eighty":72.068829,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":36.267775,"median":56.177597,"eighty":71.873703,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":35.421742,"median":55.188097,"eighty":71.839435,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":34.706609,"median":54.720764,"eighty":71.71873,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":34.260383,"median":54.13029,"eighty":71.589022,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":33.91556,"median":52.998835,"eighty":71.503724,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":33.090876,"median":52.582794,"eighty":71.414292,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":32.037707,"median":52.339655,"eighty":71.351442,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":31.669518,"median":51.684201,"eighty":71.170656,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":31.38677,"median":50.927985,"eighty":71.011768,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":31.46595,"median":50.729856,"eighty":70.950349,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":31.480108,"median":50.341187,"eighty":70.887439,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":31.279027,"median":49.548954,"eighty":70.769464,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":30.994577,"median":49.155423,"eighty":70.534183,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":30.94387,"median":48.679187,"eighty":70.345468,"marketCap":88056837063},{"date":"2024-11-08","current":32.339854,"twenty":30.94387,"median":48.415707,"eighty":69.987063,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":30.866532,"median":48.041854,"eighty":69.729827,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":30.928482,"median":47.564855,"eighty":69.430203,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":30.866532,"median":47.393804,"eighty":69.334007,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":30.928482,"median":47.137385,"eighty":69.242137,"marketCap":92363964963},{"date":"2024-12-13","current":33.976847,"twenty":30.959929,"median":45.37943,"eighty":68.980828,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":31.039262,"median":44.638309,"eighty":68.563964,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":31.092608,"median":43.671658,"eighty":68.092019,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":30.990704,"median":42.766669,"eighty":67.912659,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":31.024986,"median":41.972828,"eighty":67.886885,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":31.077163,"median":41.498547,"eighty":67.851745,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":31.206019,"median":41.049296,"eighty":67.483157,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":31.269772,"median":40.582036,"eighty":67.249767,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":31.275018,"median":39.645944,"eighty":66.939165,"marketCap":103793437851},{"date":"2025-02-14","current":40.678551,"twenty":31.295063,"median":39.497651,"eighty":66.84564,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":31.295063,"median":39.645944,"eighty":66.741064,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":31.416163,"median":39.78267,"eighty":66.69995,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":31.416163,"median":40.182589,"eighty":66.692871,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":31.269772,"median":39.509219,"eighty":66.456332,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":30.944541,"median":39.325108,"eighty":66.404992,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":30.744288,"median":39.076982,"eighty":66.228357,"marketCap":105908915174},{"date":"2025-04-03","current":23.75284,"twenty":30.58602,"median":38.945442,"eighty":66.204238,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":30.147842,"median":38.748492,"eighty":66.049163,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":30.021509,"median":38.490046,"eighty":65.950648,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":29.934562,"median":38.349064,"eighty":65.896192,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":29.636994,"median":38.176492,"eighty":65.874397,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":29.529079,"median":37.980882,"eighty":65.868933,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":29.370094,"median":37.816381,"eighty":65.856335,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":29.145276,"median":37.412131,"eighty":65.783562,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":29.136625,"median":37.170628,"eighty":65.675361,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":28.956239,"median":36.941445,"eighty":65.518925,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":28.866909,"median":36.673474,"eighty":65.421074,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":28.855897,"median":36.510794,"eighty":65.332593,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":28.855897,"median":36.3133,"eighty":65.129317,"marketCap":138564984306},{"date":"2025-06-30","current":30.17344,"twenty":28.858099,"median":36.199489,"eighty":65.105286,"marketCap":137604949773},{"date":"2025-07-18","current":33.549111,"twenty":28.881874,"median":35.952927,"eighty":64.999177,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":28.944633,"median":35.575581,"eighty":64.928183,"marketCap":154085542594},{"date":"2025-08-01","current":34.37578,"twenty":28.962113,"median":35.441475,"eighty":64.803421,"marketCap":156005611661},{"date":"2025-08-08","current":37.138713,"twenty":28.990126,"median":35.50461,"eighty":64.783089,"marketCap":168966077860},{"date":"2025-08-15","current":38.03577,"twenty":29.011539,"median":35.792606,"eighty":64.688193,"marketCap":196007050548},{"date":"2025-08-22","current":39.557048,"twenty":29.025988,"median":36.014543,"eighty":64.522276,"marketCap":203207309548},{"date":"2025-08-29","current":38.93511,"twenty":29.046281,"median":36.3133,"eighty":64.215111,"marketCap":200967228970},{"date":"2025-09-05","current":39.642203,"twenty":29.115105,"median":36.470956,"eighty":64.182695,"marketCap":204414185837},{"date":"2025-09-12","current":42.979589,"twenty":29.138355,"median":36.654136,"eighty":64.146428,"marketCap":222022298947},{"date":"2025-09-19","current":42.700016,"twenty":29.151692,"median":36.762219,"eighty":64.102696,"marketCap":220421561392},{"date":"2025-09-26","current":40.106253,"twenty":29.181503,"median":36.967712,"eighty":63.829009,"marketCap":206495144659},{"date":"2025-10-03","current":40.817182,"twenty":29.198097,"median":37.113443,"eighty":63.176563,"marketCap":210657062303},{"date":"2025-10-10","current":38.888819,"twenty":29.258289,"median":37.170628,"eighty":63.120313,"marketCap":200412341948},{"date":"2025-10-17","current":37.768951,"twenty":29.277161,"median":37.412131,"eighty":63.087592,"marketCap":194489612993},{"date":"2025-10-24","current":38.84282,"twenty":29.287263,"median":37.768951,"eighty":63.076561,"marketCap":200092194437},{"date":"2025-10-31","current":37.667964,"twenty":29.290269,"median":37.768951,"eighty":63.023856,"marketCap":194329539237},{"date":"2025-11-07","current":36.946371,"twenty":29.300771,"median":37.789664,"eighty":62.885112,"marketCap":190487769104},{"date":"2025-11-14","current":42.569508,"twenty":29.337635,"median":37.873679,"eighty":62.781787,"marketCap":220101413881},{"date":"2025-11-21","current":38.500771,"twenty":29.365159,"median":37.901953,"eighty":62.737177,"marketCap":198971678148},{"date":"2025-11-28","current":37.713329,"twenty":29.420056,"median":38.03577,"eighty":62.69097,"marketCap":195610129282},{"date":"2025-12-05","current":37.094039,"twenty":29.472475,"median":37.901953,"eighty":62.61847,"marketCap":192728801682},{"date":"2025-12-12","current":36.748785,"twenty":29.508159,"median":37.873679,"eighty":62.479058,"marketCap":191288137882},{"date":"2025-12-19","current":35.367748,"twenty":29.526687,"median":37.797452,"eighty":62.187206,"marketCap":184533318882},{"date":"2025-12-24","current":35.871107,"twenty":29.528889,"median":37.768951,"eighty":62.026112,"marketCap":187742593993},{"date":"2026-01-02","current":34.417311,"twenty":29.529079,"median":37.667964,"eighty":61.973301,"marketCap":180842652504},{"date":"2026-01-09","current":38.90128,"twenty":29.591967,"median":37.667964,"eighty":61.91161,"marketCap":204912215837},{"date":"2026-01-16","current":40.809686,"twenty":29.609852,"median":37.768951,"eighty":61.774016,"marketCap":215663287459},{"date":"2026-01-23","current":38.782117,"twenty":29.624197,"median":37.807493,"eighty":61.533364,"marketCap":204751752081},{"date":"2026-01-30","current":38.272823,"twenty":29.628394,"median":37.873679,"eighty":61.475172,"marketCap":202986650770},{"date":"2026-02-06","current":35.701344,"twenty":29.688182,"median":37.807493,"eighty":61.463597,"marketCap":189828622815},{"date":"2026-02-11","current":36.724857,"twenty":29.736939,"median":37.784529,"eighty":61.336216,"marketCap":196086709282}],"updateTime":1770922905251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"86618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610908947","title":"劉強東，第7個IPO要來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610908947","media":"洞见资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610908947?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 18:33","pubTimestamp":1770892402,"startTime":"0","endTime":"0","summary":"截至2025年9月30日，京东产发的资产管理规模已突破1215亿元，管理的基础设施总建筑面积达2710万平方米，覆盖中国29个省级行政区及海外10个国家和地区的285个项目。京东产发IPO，标志着京东集团在供应链基础设施领域的战略布局迎来重要里程碑，其作为核心平台的角色定位正迈向更高能级的发展阶段。相关阅读赴港买楼，刘强东第六个IPO上了！刘强东，重磅出手！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212190115a49c31fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212190115a49c31fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0588546209.SGD","LU0650527681.SGD","LU0456842615.SGD","BK1502","LU0348735423.USD","LU0048580855.USD","LU0164880469.USD","LU0320764755.SGD","SG9999002828.SGD","BK1589","SGXZ62798434.SGD","BK1615","LU0499858438.USD","LU1813983027.USD","BK1619","LU0868486357.SGD","LU2257852520.SGD","BK1588","LU0345775950.USD","LU0417516902.SGD","LU0488056044.USD","LU0672654166.SGD","LU0315179316.USD","LU1224444064.USD","LU0359202008.SGD","IE00B29SXG58.USD","IE0032431581.USD","LU0149721374.USD","LU0164865239.USD","LU1251922891.USD","LU0307460666.USD","LU0345776255.USD","IE00BGV7N243.SGD","LU0456846285.SGD","LU0417516738.SGD","LU0588545490.SGD","LU1023057109.AUD","LU0431992006.USD","LU1282649067.USD","IE00B3M56506.USD","LU2039709279.SGD","LU2242644610.SGD","LU1328277881.USD","LU0588545904.SGD","LU1303224171.USD","LU1282651048.USD","LU1642822792.SGD","LU0293314216.USD","LU1366334578.USD","LU1770036033.HKD","BK1571","LU0259732245.USD","LU0039217434.USD","BK1583","LU0865486749.SGD","LU0029875118.USD","LU0228367735.SGD","JD","LU0163747925.USD","09618","LU0228659784.USD","LU0588545730.USD","LU0327786744.USD","LU0594300419.USD","LU1044876610.USD","LU1719994722.HKD","LU0456827905.SGD","LU1808992512.USD","LU1794554557.SGD","BK1515","BK1247","BK1575","BK1610","LU0871576103.HKD","LU0084288322.USD","LU0052750758.USD","LU1282649810.SGD","BK1249","LU0348805143.USD","LU1044874839.SGD","LU0469268626.HKD","LU0791590937.USD","86618","SGXZ86797644.SGD","LU0359201612.USD","LU0572944931.SGD","IPO","LU0359201885.HKD","LU0314109678.HKD","SG9999001226.SGD","LU0051755006.USD","LU0211977185.USD","LU0140636845.USD","LU0348825331.USD","LU0791591158.USD","LU0320764599.SGD","LU1770034418.SGD","LU1044875133.USD","89618","LU1481107354.HKD","BK1591","LU0543330483.HKD","LU1720050803.USD","LU0315178854.USD","LU0231483743.USD","LU1366334651.USD","LU0499858602.USD","LU0370786039.SGD","LU0828237510.HKD","SG9999002562.SGD","LU0384037296.USD","LU0708995583.HKD","BK1142","LU0531971595.HKD","LU1282651121.HKD"],"gpt_icon":1},{"id":"2610119915","title":"京東外賣進駐微信，劉強東的「新招」藏着什麼秘密？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610119915","media":"中国物流与采购...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610119915?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 13:47","pubTimestamp":1770875277,"startTime":"0","endTime":"0","summary":"京东外卖小程序正式上线微信近日，京东外卖小程序正式在微信平台上线。此次登场，京东外卖以“更快更便宜”作为宣传亮点。回顾过往，京东外卖最初并非独立业务，而是作为一项功能，整合在京东主App的“秒送”频道之中。值得一提的是，此前外界对京东外卖的布局存在普遍误解。据京东高管透露，外卖业务正深度融入京东生态。去年11月，刘强东对京东外卖独立App上线的初衷作出解释。对此，美团、京东、阿里纷纷作出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212141251a49b1720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212141251a49b1720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU0315178854.USD","LU0384037296.USD","LU0348735423.USD","LU0431992006.USD","LU0359201612.USD","BK1619","LU0488056044.USD","LU1366334651.USD","SG9999002828.SGD","LU1481107354.HKD","LU0164865239.USD","LU1328277881.USD","LU1282649810.SGD","BK1610","LU1794554557.SGD","LU2257852520.SGD","LU1366334578.USD","IE0032431581.USD","LU0293314216.USD","LU0865486749.SGD","LU0871576103.HKD","LU0868486357.SGD","LU0348825331.USD","LU0588545904.SGD","LU0456827905.SGD","LU0499858602.USD","LU0594300419.USD","LU0588546209.SGD","LU0320764599.SGD","LU1282651121.HKD","BK1249","IE00BGV7N243.SGD","LU0029875118.USD","BK1589","LU0231483743.USD","LU0211977185.USD","LU0791591158.USD","BK1575","LU2242644610.SGD","LU1719994722.HKD","LU0052750758.USD","SG9999002562.SGD","LU0228659784.USD","LU1282651048.USD","LU0359201885.HKD","LU0164880469.USD","IE00B29SXG58.USD","LU0499858438.USD","LU0791590937.USD","LU0149721374.USD","LU0327786744.USD","LU0048580855.USD","LU0348805143.USD","LU1770034418.SGD","09618","BK1515","LU1023057109.AUD","BK1571","LU0307460666.USD","SG9999001226.SGD","LU1813983027.USD","86618","LU0163747925.USD","LU0543330483.HKD","LU0456842615.SGD","LU0315179316.USD","LU1251922891.USD","LU0345775950.USD","SGXZ86797644.SGD","LU0051755006.USD","BK1502","BK1588","LU0531971595.HKD","LU0320764755.SGD","LU0828237510.HKD","89618","LU0417516902.SGD","BK1142","LU0370786039.SGD","LU1303224171.USD","LU1224444064.USD","LU0228367735.SGD","LU1044876610.USD","BK1615","BK1247","LU0650527681.SGD","LU1720050803.USD","LU0345776255.USD","LU0259732245.USD","LU0672654166.SGD","LU0417516738.SGD","LU0469268626.HKD","LU0708995583.HKD","LU0128522157.USD","BK1583","LU1044874839.SGD","IE00B3M56506.USD","LU1808992512.USD","LU1642822792.SGD","LU0359202008.SGD","LU1770036033.HKD","LU0588545730.USD","SGXZ62798434.SGD","LU1282649067.USD","LU2039709279.SGD","BK1591","LU0588545490.SGD","LU1044875133.USD","LU0140636845.USD","LU0314109678.HKD","JD","LU0084288322.USD","LU0572944931.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2610998702","title":"養天和起訴京東健康，能贏嗎？這場官司，或關乎每一家藥店的未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998702","media":"云南药品流通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610998702?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:54","pubTimestamp":1770800064,"startTime":"0","endTime":"0","summary":"近日，湖南连锁药房养天和正式向法院提起诉讼，状告医药电商巨头京东健康，指控其滥用市场支配地位、强制捆绑业务、无正当理由关停店铺等行为，涉嫌违反《反垄断法》。养天和强调，这些店铺从未违规，唯一的“罪名”就是退出O2O。养天和此次控诉的核心，正是这种不对等的合作关系：强制绑定B2C与O2O、差别化关店、附加不合理交易条件。结语养天和起诉京东健康，表面是两家企业的博弈，实质是对公平竞争秩序的呼唤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111718479540b7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111718479540b7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ62798434.SGD","BK1571","86618","BK1591","BK1583","06618","LU0456827905.SGD","BK1247","BK1589","SGXZ86797644.SGD","BK1515","BK1615","BK1142","LU0051755006.USD"],"gpt_icon":0},{"id":"2610561733","title":"每日沽空追蹤 | 京東健康-R 02月10日沽空量成交50股，沽空比例為100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561733","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610561733?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712246,"startTime":"0","endTime":"0","summary":"京东健康-R北京时间02月10日，跌1.57%，卖空量成交50股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163649a6e9b0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163649a6e9b0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","86618","BK1583","BK1591","BK1142","SGXZ62798434.SGD","BK1247","LU0456827905.SGD","06618","BK1515","BK1589","BK1615","SGXZ86797644.SGD","LU0051755006.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/86618\",params:#limit:6,delay:false,,,undefined,":[]}}