ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美國鋁業
48.26
-0.0400
-0.08%
盤後:
48.32
0.0600
+0.12%
19:37 EDT
成交量:
310.21萬
成交額:
1.50億
市值:
127.33億
市盈率:
10.00
高:
49.05
開:
48.73
低:
47.60
收:
48.30
52周最高:
84.38
52周最低:
30.81
股本:
2.64億
流通股本:
2.63億
量比:
1.00
換手率:
1.18%
股息:
0.40
股息率:
0.83%
每股收益(TTM):
4.82
每股收益(LYR):
4.37
淨資產收益率:
18.23%
總資產收益率:
6.49%
市淨率:
1.73
市盈率(LYR):
11.04
資料載入中...
總覽
公司
新聞
公告
美國鋁業公司擬通過發行債券籌集26億美元,為收購South32交易融資
智通财经
·
09/10
美國鋁業(AA)擬發行26億美元高級票據為收購融資
金吾财讯
·
09/09
美國鋁業擬發行債務融資,為收購South32鋁土礦、氧化鋁及電解鋁資產提供現金對價
美股速递
·
09/09
異動解讀|美國鋁業盤中上漲5.4%,五角大樓1.74億美元鎵項目融資疊加鋁價走強
行情直击
·
09/08
消息人士稱,某全球生產商向日本買家提出第四季度鋁溢價為325美元/噸
路透中文
·
09/02
五角大樓向美國鋁業在澳大利亞的鎵項目提供融資
环球市场播报
·
09/01
全球生產商尋求日本買家第四季度鋁溢價310美元/噸
路透中文
·
08/28
現代牧業中期扭虧為盈:現金流狂飆56.8%,ESG躍升AA級領跑食品業
市场资讯
·
08/26
異動解讀|美國鋁業盤中下跌5.09%,報49.21美元
行情直击
·
08/25
美國鋁業公司(Alcoa)在西澳大利亞州動工興建鎵工廠
路透中文
·
08/24
異動解讀|美國鋁業盤中上漲5.12%,報53.06美元
行情直击
·
08/21
異動解讀|美國鋁業盤中下跌5.15%,鋁價持續回落拖累板塊走弱
行情直击
·
08/20
異動解讀|美國鋁業盤中下跌5.4%,鋼鋁關税衝擊引發板塊普跌
行情直击
·
08/18
2026年券商分類評價結果出爐:14家獲AA級,併購重組加分釋放整合信號
证券市场周刊
·
08/14
澳大利亞Equus Energy因Alcoa天然氣協議股價盤中創最大漲幅
路透中文
·
08/14
美國鋁業公司與EQUUS公司簽署天然氣銷售協議。
格隆汇
·
08/14
異動解讀|美國鋁業盤中下跌5.2%,報51.24美元
行情直击
·
08/13
異動解讀|美國鋁業盤中上漲5.11%,霍爾木茲海峽通航僵局推升鋁價至七周新高
行情直击
·
08/11
異動解讀|美國鋁業盤中上漲5.03%,232關税激勵政策提振鋁業板塊
行情直击
·
08/07
澳大利亞釩業公司:合作項目將評估長時儲能在工業電氣化等領域的關鍵作用
美股速递
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美國鋁業","latestPrice":48.26,"timestamp":1789156800000,"preClose":48.3,"halted":0,"volume":3102067,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.06,"changeRate":0.001243,"amplitude":0.010906},"delay":0,"changeRate":-0.0008281573498964628,"floatShares":262672575,"shares":263839742,"eps":4.823919,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":48.73,"high":49.0541,"low":47.6,"amount":149805826.10142,"amplitude":0.030106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.823919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":48.3,"dividendRate":0.008293,"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.3,"latestTime":"09:29 EDT","volume":16373,"amount":793869.8410789999,"timestamp":1789133399081,"change":0.62,"changeRate":0.012836,"amplitude":0.01677},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.06,"changeRate":0.001243,"amplitude":0.010906},"volumeRatio":1.0014817218165217,"impliedVol":0.5364,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":262672575,"roa":"6.49%","roe":"18.23%","lyrEps":4.37,"volumeRatio":1.0014817218165217,"shares":263839742,"dividePrice":0.4002,"high":49.0541,"amplitude":0.030106,"preClose":48.3,"low":47.6,"week52Low":30.81,"pbRate":"1.73","psRate":"0.94","week52High":84.38,"institutionHeld":0.7219,"latestPrice":48.26,"eps":4.823919,"divideRate":0.008293,"volume":3102067,"delay":0,"ttmEps":4.823919,"open":48.73,"prevYearClose":53.14,"prevWeekClose":49.97,"prevMonthClose":49.95,"prevQuarterClose":52.14,"fiveDayClose":51.05,"twentyDayClose":49.59,"sixtyDayClose":62.87,"dividendPayoutRate":0.09079755436787311,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008074684884010306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"AA","amount":0.1,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-27"},{"market":"US","date":"2026-07-16","symbol":"AA","fiscalQuarterEnding":"2026/06","expectedEps":2.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2026-05-19","symbol":"AA","amount":0.1,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-16","symbol":"AA","fiscalQuarterEnding":"2026/03","expectedEps":1.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":1.4},{"date":"2026-03-10","symbol":"AA","amount":0.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2026-09-11","current":10.004314,"percent":0.632221,"low":-80.889774,"twenty":-11.582134,"median":8.088852,"eighty":14.50481,"high":166.987267,"avg":2.804927,"sd":40.651685,"marketCap":12746826193},"quantilePoints":[{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-19","current":10.887336,"twenty":-34.300635,"median":-4.785875,"eighty":12.706805,"marketCap":12476887061},{"date":"2025-12-26","current":12.226456,"twenty":-34.300635,"median":-4.345647,"eighty":12.706805,"marketCap":14011519083},{"date":"2026-01-02","current":12.114747,"twenty":-34.300635,"median":-4.212489,"eighty":12.706805,"marketCap":13883500356},{"date":"2026-01-09","current":13.927172,"twenty":-34.300635,"median":-4.10652,"eighty":13.032296,"marketCap":15960538892},{"date":"2026-01-16","current":14.547272,"twenty":-34.300635,"median":-4.001799,"eighty":13.500684,"marketCap":16671173461},{"date":"2026-01-23","current":14.099254,"twenty":-34.300635,"median":-3.803253,"eighty":13.591887,"marketCap":16496127446},{"date":"2026-01-30","current":13.541001,"twenty":-34.300635,"median":-3.648289,"eighty":13.634483,"marketCap":15842970673},{"date":"2026-02-06","current":12.589736,"twenty":-34.300635,"median":-3.536304,"eighty":13.653721,"marketCap":14729991533},{"date":"2026-02-13","current":13.633069,"twenty":-34.300635,"median":-3.492116,"eighty":13.701359,"marketCap":15950690202},{"date":"2026-02-20","current":13.44832,"twenty":-34.300635,"median":-3.476377,"eighty":13.701359,"marketCap":15734534757},{"date":"2026-02-27","current":14.299965,"twenty":-34.300635,"median":-3.438242,"eighty":13.808991,"marketCap":16730958637},{"date":"2026-03-06","current":13.768923,"twenty":-34.300635,"median":-3.410397,"eighty":13.884776,"marketCap":15930643621},{"date":"2026-03-13","current":15.035829,"twenty":-34.161875,"median":-3.354707,"eighty":13.942868,"marketCap":17396454097},{"date":"2026-03-20","current":13.375571,"twenty":-34.13469,"median":-3.251197,"eighty":14.047049,"marketCap":15475535155},{"date":"2026-03-27","current":13.136115,"twenty":-34.024977,"median":-3.151318,"eighty":14.047049,"marketCap":15198485299},{"date":"2026-04-02","current":16.433827,"twenty":-33.586128,"median":6.532798,"eighty":14.098088,"marketCap":19013938379},{"date":"2026-04-10","current":16.710037,"twenty":-32.821834,"median":7.012135,"eighty":14.217141,"marketCap":19333512449},{"date":"2026-04-17","current":17.967944,"twenty":-32.022596,"median":7.272677,"eighty":14.29699,"marketCap":18578853713},{"date":"2026-04-24","current":16.681785,"twenty":-19.373076,"median":7.36049,"eighty":14.499795,"marketCap":17248965590},{"date":"2026-05-01","current":16.278584,"twenty":-18.410233,"median":7.432424,"eighty":14.60232,"marketCap":16832056218},{"date":"2026-05-08","current":15.98652,"twenty":-18.025336,"median":7.51303,"eighty":14.848829,"marketCap":16530061770},{"date":"2026-05-15","current":16.849139,"twenty":-16.349358,"median":7.563758,"eighty":15.023547,"marketCap":17422009547},{"date":"2026-05-22","current":16.912942,"twenty":-16.037848,"median":7.629219,"eighty":15.340427,"marketCap":17487982016},{"date":"2026-05-29","current":19.288972,"twenty":-15.857388,"median":7.694439,"eighty":15.572265,"marketCap":19944796752},{"date":"2026-06-05","current":19.911691,"twenty":-15.218582,"median":7.752657,"eighty":15.876874,"marketCap":20588688047},{"date":"2026-06-12","current":17.604568,"twenty":-14.815049,"median":7.835427,"eighty":15.981926,"marketCap":18203123577},{"date":"2026-06-18","current":15.754277,"twenty":-14.380621,"median":7.956053,"eighty":16.028658,"marketCap":16289921983},{"date":"2026-06-26","current":13.546687,"twenty":-13.842334,"median":8.007908,"eighty":16.034025,"marketCap":14007274565},{"date":"2026-07-02","current":12.117496,"twenty":-13.381329,"median":8.059087,"eighty":16.034025,"marketCap":12529491265},{"date":"2026-07-10","current":12.43396,"twenty":-11.780933,"median":8.076243,"eighty":16.034025,"marketCap":12856714710},{"date":"2026-07-17","current":9.68155,"twenty":-11.543123,"median":8.092421,"eighty":16.034025,"marketCap":12363339778},{"date":"2026-07-24","current":9.355043,"twenty":-11.543123,"median":8.092421,"eighty":15.983968,"marketCap":11946390432},{"date":"2026-07-31","current":9.293048,"twenty":-11.582134,"median":8.088852,"eighty":15.895242,"marketCap":11867222835},{"date":"2026-08-07","current":9.812389,"twenty":-11.582134,"median":8.088852,"eighty":15.666148,"marketCap":12530420448},{"date":"2026-08-14","current":10.248449,"twenty":-11.582134,"median":8.088852,"eighty":15.390112,"marketCap":13087269377},{"date":"2026-08-21","current":10.446846,"twenty":-11.582134,"median":8.088852,"eighty":15.054075,"marketCap":13340622444},{"date":"2026-08-28","current":10.579111,"twenty":-11.582134,"median":8.088852,"eighty":14.883053,"marketCap":13509524489},{"date":"2026-09-04","current":10.550178,"twenty":-11.582134,"median":8.088852,"eighty":14.571293,"marketCap":13472577167},{"date":"2026-09-11","current":9.981853,"twenty":-11.582134,"median":8.088852,"eighty":14.50481,"marketCap":12746826193}],"updateTime":1789240901264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666562275","title":"美國鋁業公司擬通過發行債券籌集26億美元,為收購South32交易融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:03","pubTimestamp":1789002224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDW","AA","BK4153","BK4588","LU2543165471.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536069","title":"美國鋁業(AA)擬發行26億美元高級票據為收購融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536069","media":"金吾财讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536069?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:03","pubTimestamp":1788962593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国铝业 公司宣布拟发行本金规模26亿美元的高级票据,到期日分别为2034年、2036年,用于支付此前收购South32旗下铝土矿、氧化铝精炼厂及铝冶炼业务的31亿美元现金对价。该交易于6月底对外公布,收购标的包含South32所持澳大利亚Worsley氧化铝项目、南非Hillside铝业、巴西MRN铝土矿矿山、巴西氧化铝精炼厂及铝冶炼厂资产。本次交易帮助美国铝业正式进入南非市场,同时加码澳大利亚与巴西业务布局。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","BK4585","AA","BK4153","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106621281","title":"美國鋁業擬發行債務融資,為收購South32鋁土礦、氧化鋁及電解鋁資產提供現金對價","url":"https://stock-news.laohu8.com/highlight/detail?id=1106621281","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106621281?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 20:11","pubTimestamp":1788955873,"startTime":"0","endTime":"0","summary":"美国铝业公司今日宣布,计划进行一项债务发行,以筹措资金,用于支付收购South32旗下铝土矿、氧化铝及电解铝资产所需的现金对价。通过此次债务融资,美国铝业旨在优化其资本结构与资源整合能力,从而进一步巩固在全球铝业市场中的竞争地位。截至目前,美国铝业尚未披露具体的债务发行规模及利率条款,但市场普遍预期,该公司将借助有利的融资环境,以较低成本完成资金筹措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2543165471.USD","BK4153","BK4588","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104033131","title":"異動解讀|美國鋁業盤中上漲5.4%,五角大樓1.74億美元鎵項目融資疊加鋁價走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1104033131","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104033131?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:44","pubTimestamp":1788875077,"startTime":"0","endTime":"0","summary":"9月8日,美国铝业盘中上涨5.4%,报52.0美元/股,成交额1794.97万美元。消息面上,美国国防部近日宣布向美国铝业提供1.74亿美元股权融资,用于在其西澳大利亚州Wagerup氧化铝精炼厂建设镓生产设施,该设施预计年产100吨镓金属。此前澳大利亚、日本、美国三方已就该镓项目完成最终投资审批,项目已于上月开工。镓是半导体及国防领域的关键矿物,五角大楼注资凸显其战略价值。同行业中,世纪铝业涨4.82%,Constellium涨2.95%,凯撒铝业涨1.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五角大楼注资镓项目,美国铝业强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664035896","title":"消息人士稱,某全球生產商向日本買家提出第四季度鋁溢價為325美元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2664035896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664035896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:01","pubTimestamp":1788328862,"startTime":"0","endTime":"0","summary":"消息人士称,某全球生产商向日本买家提出第四季度铝溢价为325美元/吨路透东京9月2日-据两位参与季度定价谈判的消息人士周三透露,一家全球铝生产商向日本买家提出,在10月至12月季度,原铝货物的溢价为每公吨325美元,较本季度下降了18%。日本是这种轻金属的主要进口国,其每季度同意支付的,超过伦敦金属交易所现货价格CMAL0的原铝溢价被视为该地区的基准价格。另一家全球生产商上周也提出了初步报价 (link),溢价为每吨310美元,较本季度下降22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4T44U0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","LU1023059493.AUD","IE00BWDBJ516.SGD","LU0330918003.SGD","LU0612318971.USD","RIO.AU","LU0955623706.USD","IE00B3M56506.USD","LU0971552673.USD","BK7511","LU1130305938.SGD","BK4588","SG9999002521.SGD","LU0264606111.USD","LU0572939691.SGD","BK4153","LU0345777659.USD","S32.AU","LU0898667661.SGD","LU0011963245.USD","LU0654597011.USD","LU1309081286.SGD","LU1481599808.USD","LU0075056555.USD","LU0266512127.USD","LU0955669360.SGD","LU1078025761.USD","LU1430597077.USD","LU0161305163.EUR","LU0171293334.USD","LU0505663152.USD","LU0572940350.SGD","BK4585","AA","LU0345777147.USD","LU0831103253.SGD","RIO.UK","BK5111","LU2463526074.USD","LU1481600234.SGD","LU0630314457.HKD","LU0971552830.HKD","LU2543165471.USD","SG9999001143.SGD","LU1302929846.USD","LU1046248800.SGD","LU0612318385.USD","LU0788109121.HKD","IE00BQJZX424.USD","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867848","title":"五角大樓向美國鋁業在澳大利亞的鎵項目提供融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867848","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867848?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 07:37","pubTimestamp":1788219420,"startTime":"0","endTime":"0","summary":"五角大楼表示,将向美国铝业提供1.74亿美元融资,用于在其西澳大利亚州氧化铝精炼厂建设镓生产设施。美国铝业预计,位于Wagerup氧化铝精炼厂的这座设施每年可生产约100吨镓金属,项目已于上月开工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhmwe4749512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五角大楼向美国铝业在澳大利亚的镓项目提供融资","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4153","LU2543165471.USD","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662705248","title":"全球生產商尋求日本買家第四季度鋁溢價310美元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2662705248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662705248?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 15:36","pubTimestamp":1787902564,"startTime":"0","endTime":"0","summary":"全球生产商寻求日本买家第四季度铝溢价310美元/吨 --消息人士路透东京8月28日-据三位直接参与季度定价谈判的消息人士周五透露,一家全球铝生产商向日本买家提出,10月至12月期间原铝货物的溢价为每公吨310美元,较本季度下降了22%。日本是这种轻金属的主要进口国,其每季度同意支付的原铝货物溢价(以伦敦金属交易所(LME) 现货价格CMAL0为基准)被视为该地区的基准价格。对于7月至9月这一季度,日本买家 (link) 同意支付每吨395美元的溢价PREM-ALUM-JP,较上一季度上涨12%至13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4T44P0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","LU1023059493.AUD","IE00BWDBJ516.SGD","BK7507","LU0330918003.SGD","LU0955648018.USD","LU0612318971.USD","RIO.AU","LU0955623706.USD","IE00B3M56506.USD","LU1130305938.SGD","BK7511","BK4588","LU0456854461.SGD","SG9999002521.SGD","LU0264606111.USD","LU0572939691.SGD","BK4153","LU0345777659.USD","S32.AU","LU0345780950.USD","LU0898667661.SGD","LU0011963245.USD","LU0345781412.USD","LU0654597011.USD","LU1064927863.SGD","LU1309081286.SGD","LU1481599808.USD","LU0075056555.USD","LU1078025761.USD","LU0955669360.SGD","LU0161305163.EUR","LU0505663152.USD","LU0572940350.SGD","IE0034235071.USD","BK4585","AA","RIO.UK","BK5111","LU2463526074.USD","LU1481600234.SGD","LU0630314457.HKD","LU0971552830.HKD","LU2543165471.USD","SG9999001143.SGD","LU1302929846.USD","LU1046248800.SGD","LU0612318385.USD","IE00BQJZX424.USD","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662184760","title":"現代牧業中期扭虧為盈:現金流狂飆56.8%,ESG躍升AA級領跑食品業","url":"https://stock-news.laohu8.com/highlight/detail?id=2662184760","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662184760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 14:17","pubTimestamp":1787725020,"startTime":"0","endTime":"0","summary":"更令人瞩目的是,经营现金流同比大增56.8%至7.69亿元,现金EBITDA亦增长8.3%达15.99亿元,企业经营的“造血”能力与财务根基显著增强。期内,公斤奶销售成本降至2.29元,同比下降1.3%,其中核心饲料成本更压缩至1.76元,同比降幅1.7%。叠加淘汰牛售价回升及主动优化淘汰节奏,乳牛公平值变动减销售成本产生的亏损同比锐减10.6亿元,成为业绩重回盈利区的关键推手。尤为值得关注的是,现代牧业在ESG领域屡获突破。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-26/doc-iniprqcv6114505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159717","BK4585","BK1212","BK4588","PRXI","SG9999014674.SGD","BK1553","ESG","AA","SPHQ","LU2543165471.USD","BK4153","01117","IVRA","159399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175438578","title":"異動解讀|美國鋁業盤中下跌5.09%,報49.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175438578","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175438578?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:25","pubTimestamp":1787595921,"startTime":"0","endTime":"0","summary":"8月25日,美国铝业盘中下跌5.09%,报49.21美元/股,成交额1.69亿美元。美国铝业所在的铝行业中,个股普遍下跌,其中世纪铝业跌0.69%,Constellium N.V.跌2.22%,凯撒铝业跌1.44%,特里迪加跌0.19%。美国铝业跌幅显著大于板块整体水平。美国铝业公司主营铝土矿开采、氧化铝精炼、铝冶炼和铸造业务,是全球铝生产具有成本竞争力的大型企业。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276659","title":"美國鋁業公司(Alcoa)在西澳大利亞州動工興建鎵工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276659","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276659?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:08","pubTimestamp":1787573319,"startTime":"0","endTime":"0","summary":"美国铝业公司(Alcoa)在西澳大利亚州动工兴建镓工厂路透8月24日-美国铝业公司(Alcoa Corporation,AA.N)周一表示,已开始在西澳大利亚州建设一座新的镓生产厂,该项目与来自澳大利亚、日本和美国的政府及行业合作伙伴携手合作。该项目位于西澳大利亚州阿尔科亚公司的瓦格鲁普(Wagerup)氧化铝精炼厂内。镓主要作为从铝土矿生产氧化铝时的副产品回收,而非直接开采。该公司表示,该工厂预计将创造多达200个建筑岗位,投入运营后还将提供约20个长期职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2543165471.USD","BK4585","AA","BK4153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323805","title":"異動解讀|美國鋁業盤中上漲5.12%,報53.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323805","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323805?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:43","pubTimestamp":1787319801,"startTime":"0","endTime":"0","summary":"8月21日,美国铝业盘中上涨5.12%,报53.06美元/股,成交额2314.07万美元。美国铝业所在的铝行业中,个股普遍上涨,其中世纪铝业涨3.54%,Constellium N.V.涨2.9%,凯撒铝业涨2.29%,特里迪加涨1.27%。美国铝业涨幅领先板块整体水平。美国铝业公司主营铝土矿开采、氧化铝精炼、铝冶炼和铸造业务,是全球铝生产具有成本竞争力的大型企业。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136872664","title":"異動解讀|美國鋁業盤中下跌5.15%,鋁價持續回落拖累板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1136872664","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136872664?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:21","pubTimestamp":1787235685,"startTime":"0","endTime":"0","summary":"8月20日,美国铝业盘中下跌5.15%,报48.885美元/股,成交额5361.01万美元。消息面上,近期铝价从七周高位持续回落,阿联酋环球铝业宣布计划提前恢复生产至战前水平,缓解了市场对铝供应紧张的担忧。LME期铝此前已跌至3258.5美元/吨,连续多日走低。同时,澳大利亚最大铝冶炼厂Tomago获得25亿澳元政府纾困资金得以继续运营,进一步缓解供给端压力。铝行业整体承压,板块内凯撒铝业跌5.27%、世纪铝业跌3.17%、Constellium跌3.13%,行业个股普遍走弱。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"铝价回落拖累板块,美国铝业承压走低","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131657368","title":"異動解讀|美國鋁業盤中下跌5.4%,鋼鋁關税衝擊引發板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131657368","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131657368?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 23:11","pubTimestamp":1787065875,"startTime":"0","endTime":"0","summary":"8月18日,美国铝业盘中下跌5.4%,报48.92美元/股,成交额3935.01万美元。消息面上,美国商务部对407种钢铝产品加征关税,预计将使美国铝业新增约1.15亿美元成本负担,引发市场对公司盈利能力的担忧。铝行业板块同步走弱,凯撒铝业跌15.18%,Constellium跌6.72%,世纪铝业跌5.86%,行业整体承压明显。此前公司已面临以56亿美元收购South32铝资产带来的债务与整合压力,叠加二季度业绩略低于预期,关税冲击进一步加剧了短期抛压。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659197131","title":"2026年券商分類評價結果出爐:14家獲AA級,併購重組加分釋放整合信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2659197131","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659197131?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 12:00","pubTimestamp":1786680000,"startTime":"0","endTime":"0","summary":"2026年券商分类评价结果是观察各家券商资本空间、合规风险、战略发展潜力的核心风向标。对比往年结果,部分券商因合规处罚失去AA级资格。此外,广发证券、红塔证券、世纪证券、国元证券、国融证券、甬兴证券相继收到投行相关警示函、责令改正措施并记入诚信档案,相关处罚已在本次分类评价中体现扣分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/2026-08-14/doc-ininhaiu2704831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSD","NIXT","LU2543165471.USD","BK4153","AA","BK4585","KCE","SPIT","161123","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659199232","title":"澳大利亞Equus Energy因Alcoa天然氣協議股價盤中創最大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2659199232","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659199232?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:12","pubTimestamp":1786669978,"startTime":"0","endTime":"0","summary":"BUZZ-澳大利亚Equus Energy因Alcoa天然气协议股价盘中创最大涨幅8月14日-** 澳大利亚Equus Energy公司EQU.AX股价一度上涨41.9%至0.440澳元,创下盘中最大百分比涨幅** 该能源公司 (link) 与美国铝业公司AA.N签署了一份具有约束力的长期天然气销售协议** 根据协议,在西澳大利亚州Equus天然气项目投产后,Equus将在为期10年的供气期内,每日向Alcoa供应约50太焦耳的天然气** 该交易是Equus与Alcoa之间更广泛的天然气销售及融资协议的一部分,将为Equus提供最高3000万美元的项目融资** 股价上涨逾9%,年初至今","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4588","BK4153","AA","BK7142","LU2543165471.USD","EQU.AU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659432195","title":"美國鋁業公司與EQUUS公司簽署天然氣銷售協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659432195","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659432195?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 07:31","pubTimestamp":1786663860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRLL","LU2543165471.USD","BK4585","DRIP","KOLD","DUG","BOIL","BK4153","DIG","DBE","XES","USE","DBC","VDE","PXJ","BK4570","FTXN","FCG","IXC","XOP","AA","BK4588","GUSH","PXE","WTIU","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138596461","title":"異動解讀|美國鋁業盤中下跌5.2%,報51.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138596461","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138596461?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 00:49","pubTimestamp":1786553352,"startTime":"0","endTime":"0","summary":"8月13日,美国铝业盘中下跌5.2%,报51.24美元/股,成交额1.97亿美元。美国铝业所在的铝行业中,个股普遍走弱,世纪铝业跌6.83%,凯撒铝业跌2.25%,Constellium N.V.跌1.47%,特里迪加涨1.14%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148062881","title":"異動解讀|美國鋁業盤中上漲5.11%,霍爾木茲海峽通航僵局推升鋁價至七周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1148062881","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148062881?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:33","pubTimestamp":1786455217,"startTime":"0","endTime":"0","summary":"8月11日,美国铝业盘中上涨5.11%,报54.415美元/股,成交额4288.43万美元。消息面上,美伊谈判陷入僵局,霍尔木兹海峡短期重开前景日益黯淡,铝价连续第七个交易日上涨。海湾地区约占全球原铝产量9%,每年逾500万吨铝产品经霍尔木兹海峡运往海外,供应中断担忧持续发酵。此外,美国7月非农数据意外走弱,市场削减加息押注,宏观压力缓解亦对有色金属形成支撑。铝行业板块同步走强,世纪铝业涨6.34%,凯撒铝业涨2.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103086597","title":"異動解讀|美國鋁業盤中上漲5.03%,232關税激勵政策提振鋁業板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1103086597","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103086597?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 23:29","pubTimestamp":1786116547,"startTime":"0","endTime":"0","summary":"8月7日,美国铝业盘中上涨5.03%,报49.87美元/股,成交额9133.76万美元。该政策直接利好美国本土铝生产企业。此外,美国铝业近期与澳大利亚钒业签署备忘录推进储能项目,并持续推进56亿美元收购South32铝资产交易,产能扩张预期为股价提供中长期支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165231110","title":"澳大利亞釩業公司:合作項目將評估長時儲能在工業電氣化等領域的關鍵作用","url":"https://stock-news.laohu8.com/highlight/detail?id=1165231110","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165231110?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 07:08","pubTimestamp":1785798488,"startTime":"0","endTime":"0","summary":"澳大利亚钒业公司(AVL.AU)宣布,一项合作即将拉开帷幕,其核心目标在于深入探究长时储能技术如何为工业电气化及其他领域提供有力支撑。此次合作将通过系统性评估,明确钒液流电池等长时储能方案在推动工业绿色转型进程中的战略价值。此举不仅有望加速重工业领域的脱碳进程,更将为电网稳定性和可再生能源整合开辟新的路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVL.AU","BK7095","BK4585","AA","LU2543165471.USD","BK4588","BK4153"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}]}}