ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美國鋁業
73.27
+1.51
2.10%
盤前:
73.83
0.5600
+0.76%
05:54 EDT
成交量:
613.83萬
成交額:
4.54億
市值:
193.32億
市盈率:
16.77
高:
75.70
開:
73.19
低:
72.95
收:
71.76
52周最高:
75.70
52周最低:
22.48
股本:
2.64億
流通股本:
2.57億
量比:
0.96
換手率:
2.39%
股息:
0.40
股息率:
0.55%
每股收益(TTM):
4.37
每股收益(LYR):
4.37
淨資產收益率:
19.72%
總資產收益率:
5.46%
市淨率:
3.16
市盈率(LYR):
16.77
資料載入中...
總覽
公司
新聞資訊
公告
中東鋁廠遇襲!鋁業股盤前飆升,全球年產能或減150-200萬噸
华尔街见闻
·
03/30
美股鋁業股盤前集體上行
每日经济新闻
·
03/30
異動解讀 | 中東鋁廠遇襲引發供應擔憂,美國鋁業盤前大漲8.2%
异动解读
·
03/30
盤前異動 | 石油股走高,BATL升逾13%;美國鋁業升逾8%,BitMine升逾3%
老虎资讯综合
·
03/30
中東兩大鋁廠遇襲,鋁價「起飛」!劍指4000美元?
格隆汇
·
03/30
異動解讀 | 中東鋁廠遇襲引發供應擔憂,美國鋁業夜盤大漲8.13%
异动解读
·
03/30
BUZZ-澳大利亞礦商因 LME 鋁價強勁而上漲
路透中文
·
03/30
標普將愛爾蘭信用評級上調至AA+ 展望穩定
环球市场播报
·
03/21
美股異動丨倫鋁跌超8%創2018年以來最大單日跌幅,鋁業股走低
格隆汇
·
03/19
中東鋁廠減產引發供應鏈震盪 美鋁(AA.US)坐收「漁翁之利」訂單激增
智通财经
·
03/18
日本買家同意支付二季度鋁溢價350美元/噸,談判進行中——消息人士
路透中文
·
03/17
日本部分鋁買家與全球生產商達成協議 同意為4-6月船貨支付每噸350美元溢價
美股速递
·
03/17
小摩上調美國鋁業目標價至68美元
中金财经
·
03/16
霍爾木茲海峽「梗阻「波及全球鋁市:巴林鋁業被迫減產19% 高盛警告鋁價或衝破4000美元
智通财经
·
03/16
美國研究綜述-Adobe、KLA、Ulta Beauty
路透中文
·
03/13
小摩:將美國鋁業評級上調至「中性」
中金财经
·
03/13
消息人士稱力拓提高第二季度日本鋁溢價報價
路透中文
·
03/11
美國OTC市場中國鋁業股價飆升18.24% 市值漲58.83億美元
市场透视
·
03/07
中信系「仙股」神操作!高位減持美股,回血超28億
市场资讯
·
03/06
聯儲局「唯一降息」預期推升美元走強,鋁業斷供加劇通脹壓力
链捕手
·
03/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美國鋁業","latestPrice":73.27,"timestamp":1775764800000,"preClose":71.76,"halted":0,"volume":6138268,"hourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.27,"latestTime":"05:54 EDT","volume":5952,"amount":435774.13248000003,"timestamp":1775814868381,"change":0.56,"changeRate":0.007643,"amplitude":0.016787},"delay":0,"changeRate":0.021042363433667652,"floatShares":256999999,"shares":263839742,"eps":4.37,"marketStatus":"盤前交易","change":1.51,"latestTime":"04-10 05:55:18 EDT","open":73.19,"high":75.6999,"low":72.95,"amount":453649187.60144,"amplitude":0.038321,"askPrice":73.94,"askSize":113,"bidPrice":73.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":73.27,"dividendRate":0.005459,"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.27,"latestTime":"05:54 EDT","volume":5952,"amount":435774.13248000003,"timestamp":1775814868381,"change":0.56,"changeRate":0.007643,"amplitude":0.016787},"postHourTrading":{"tag":"盘后","latestPrice":73.2329,"preClose":73.27,"latestTime":"19:59 EDT","volume":61359,"amount":4496351.469,"timestamp":1775779199969,"change":-0.0371,"changeRate":-0.000506,"amplitude":0.004911},"volumeRatio":0.9567967307624653,"optionData":{"bulkOrders":[{"symbol":"AA","call":true,"expireDate":1781755200000,"strike":"90.0","timestamp":1775756931606,"price":3.46,"volume":1250,"amount":432500,"type":"-"}]},"impliedVol":0.7085,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256999999,"roa":"5.46%","roe":"19.72%","lyrEps":4.37,"volumeRatio":0.9567967307624653,"shares":263839742,"dividePrice":0.4,"high":75.6999,"amplitude":0.038321,"preClose":71.76,"low":72.95,"week52Low":22.475,"pbRate":"3.16","psRate":"1.51","week52High":75.6999,"institutionHeld":0.7219,"latestPrice":73.27,"committee":-0.982456,"eps":4.37,"divideRate":0.005459,"volume":6138268,"delay":0,"ttmEps":4.37,"open":73.19,"prevYearClose":53.14,"prevWeekClose":71.53,"prevMonthClose":66.33,"prevQuarterClose":66.33,"fiveDayClose":72.06,"twentyDayClose":66.36,"sixtyDayClose":65.67,"earningDate":1776268800000,"earningTime":"盘后","dividendPayoutRate":0.09079755436787311,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008074684884010306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"AA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.44,"defaultRemindTime":1776369600000,"name":null,"time":"盤後","dateTimestamp":1776312000000,"actualEps":null},{"date":"2026-03-10","symbol":"AA","amount":0.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-26"},{"market":"US","date":"2026-01-22","symbol":"AA","fiscalQuarterEnding":"2025/12","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-11-04","symbol":"AA","amount":0.1,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-21"},{"market":"US","date":"2025-10-22","symbol":"AA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2026-04-08","current":16.76659,"percent":0.848903,"low":-102.872886,"twenty":-33.272917,"median":6.810252,"eighty":14.169429,"high":166.987267,"avg":-2.669219,"sd":45.655365,"marketCap":19251713775},"quantilePoints":[{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-19","current":10.887336,"twenty":-34.300635,"median":-4.785875,"eighty":12.706805,"marketCap":12476887061},{"date":"2025-12-26","current":12.226456,"twenty":-34.300635,"median":-4.345647,"eighty":12.706805,"marketCap":14011519083},{"date":"2026-01-02","current":12.114747,"twenty":-34.300635,"median":-4.212489,"eighty":12.706805,"marketCap":13883500356},{"date":"2026-01-09","current":13.927172,"twenty":-34.300635,"median":-4.10652,"eighty":13.032296,"marketCap":15960538892},{"date":"2026-01-16","current":14.547272,"twenty":-34.300635,"median":-4.001799,"eighty":13.500684,"marketCap":16671173461},{"date":"2026-01-23","current":14.099254,"twenty":-34.300635,"median":-3.803253,"eighty":13.591887,"marketCap":16496127446},{"date":"2026-01-30","current":13.541001,"twenty":-34.300635,"median":-3.648289,"eighty":13.634483,"marketCap":15842970673},{"date":"2026-02-06","current":12.589736,"twenty":-34.300635,"median":-3.536304,"eighty":13.653721,"marketCap":14729991533},{"date":"2026-02-13","current":13.633069,"twenty":-34.300635,"median":-3.492116,"eighty":13.701359,"marketCap":15950690202},{"date":"2026-02-20","current":13.44832,"twenty":-34.300635,"median":-3.476377,"eighty":13.701359,"marketCap":15734534757},{"date":"2026-02-27","current":14.299965,"twenty":-34.300635,"median":-3.438242,"eighty":13.808991,"marketCap":16730958637},{"date":"2026-03-06","current":13.768923,"twenty":-34.300635,"median":-3.410397,"eighty":13.884776,"marketCap":15930643621},{"date":"2026-03-13","current":15.035829,"twenty":-34.161875,"median":-3.354707,"eighty":13.942868,"marketCap":17396454097},{"date":"2026-03-20","current":13.375571,"twenty":-34.13469,"median":-3.251197,"eighty":14.047049,"marketCap":15475535155},{"date":"2026-03-27","current":13.136115,"twenty":-34.024977,"median":-3.151318,"eighty":14.047049,"marketCap":15198485299},{"date":"2026-04-02","current":16.433827,"twenty":-33.586128,"median":6.532798,"eighty":14.098088,"marketCap":19013938379},{"date":"2026-04-08","current":16.639338,"twenty":-33.272917,"median":6.810252,"eighty":14.169429,"marketCap":19251713775}],"updateTime":1775805292238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175227041","title":"中東鋁廠遇襲!鋁業股盤前飆升,全球年產能或減150-200萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=1175227041","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175227041?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:43","pubTimestamp":1774860218,"startTime":"0","endTime":"0","summary":"此前中东地区两家大型铝厂遭到伊朗方面袭击。此外,巴林铝业公司3月29日确认,旗下工厂3月28日遭伊朗打击,公司正评估财产损失。2024年全球电解铝产量为7301万吨。","market":"us","thumbnail":"https://static.tigerbbs.com/ff68d65b5c1a6ff81d7750acd16ab434","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff68d65b5c1a6ff81d7750acd16ab434"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768703?keyword=%E9%93%9D","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["YMmain","ESmain","NQmain","KALU","CENX","AA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623971293","title":"美股鋁業股盤前集體上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2623971293","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623971293?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:25","pubTimestamp":1774859155,"startTime":"0","endTime":"0","summary":"美股铝业股盘前集体上行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603303688711629.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603303688711629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIPO","AIYY","BK4587","BK4153","AGIX","BK4585","BK4543","CHAT","BK4528","LU2543165471.USD","BK4588","AA","BK4023","BK4551","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130526645","title":"異動解讀 | 中東鋁廠遇襲引發供應擔憂,美國鋁業盤前大漲8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130526645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130526645?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:06","pubTimestamp":1774858007,"startTime":"0","endTime":"0","summary":"美国铝业(AA)今日盘前股价大幅上涨8.2%,成为市场关注的焦点。消息面上,此次股价异动与伦敦金属交易所(LME)铝价走强直接相关。周末,伊朗袭击了位于巴林和阿联酋的两家大型铝厂,这两家工厂的铝产品出口约占全球供应的一成。该事件引发了市场对铝供应可能中断的担忧,从而推高了国际铝价。作为全球主要的铝生产商之一,美国铝业的股价随即受到提振。市场分析认为,地缘政治紧张局势导致的供应风险,短期内为铝价和相关的矿业公司提供了上行支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156832114","title":"盤前異動 | 石油股走高,BATL升逾13%;美國鋁業升逾8%,BitMine升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156832114","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156832114?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:05","pubTimestamp":1774857948,"startTime":"0","endTime":"0","summary":"3月30日,美股三大股指期货上涨,截止发稿,道指期货涨0.29%,纳指期货涨0.24%,标普500指数期货涨0.31%。石油股盘前走高,$Battalion Oil$涨超13%,$西方石油$、$埃克森美孚$涨超1%;铝业股盘前上行,$美国铝业$涨超8%,$世纪铝业$涨超近7%,此前伊朗袭击中东地区的铝生产设施;加密货币概念股上涨,$BitMine$、$Cleanspark$涨超3%,$Strategy$涨超2%,$Coinbase$$、$Circle$、$Robinhood$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d816637c77d441465128f05c0e10fe61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU2602419157.SGD","LU2543165471.USD","LU1861558580.USD","LU1150488218.USD","LU0630314457.HKD","BATL","LU0300736062.USD","LU1894683264.USD","BK4585","BMNR","LU1066051498.USD","BK4570","LU1074936037.SGD","LU1839511570.USD","SG9999002224.SGD","LU0878866978.SGD","LU0068578508.USD","SG9999001440.SGD","LU1489326972.SGD","LU1718418525.SGD","LU0792757196.USD","LU2129689514.USD","SG9999014559.SGD","BK4600","LU0106831901.USD","LU2505996509.AUD","LU0203347892.USD","AA","LU1929549753.HKD","LU0889566641.SGD","LU0683600562.USD","LU2430703095.HKD","SG9999015358.SGD","LU2087621335.USD","LU0320765646.SGD","LU0912757837.SGD","LU0368265418.SGD","LU1582986433.USD","LU1668664300.SGD","LU2129689605.HKD","LU2347655156.SGD","BK4539","LU0787776722.HKD","LU1791807156.HKD","SG9999014567.USD","SG9999002521.SGD","LU1883866441.USD","LU0654597011.USD","LU1732800096.USD","LU2498475776.HKD","SG9999014542.SGD","LU2505996681.GBP","LU0256331488.USD","BK4559","LU0278409577.USD","LU0795875169.SGD","LU1267930813.SGD","LU2430703251.USD","LU0300736492.USD","LU2430703178.SGD","LU1582986359.USD","LU0070217475.USD","LU1066053197.SGD","LU0466842654.USD","LU0795875086.SGD","BK4595","BK4596","LU1674673428.USD","LU1674673691.USD","BK4588","LU2462611646.USD","BK4112","LU1861559042.SGD","SG9999014575.USD","LU0266512473.USD","IE00B2Q91V27.USD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0612318385.USD","LU0345780950.USD","LU0788109394.HKD","BK4153","LU2592432038.USD","LU1861217088.USD","LU1861220207.SGD","LU1778281490.HKD","LU0149725797.USD","BK4023","IE00BGHQF524.EUR","LU0098860793.USD","IE00BKDWB100.SGD","BK4551","LU1582987597.SGD","LU0345781412.USD","BK4213","BK4201","BK4534","LU0433182093.SGD","LU0456854461.SGD","LU1732799900.SGD","BK4547","IE00B1XK9C88.USD","SG9999015341.SGD","BK4592","LU0266512127.USD","SG9999002232.USD","BK4127","BK4516","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1162221912.USD","BK4535","LU0612318971.USD","LU0170899867.USD","BK4554","LU1430597077.USD","IE00BFXG1179.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU2360107671.USD","LU0122376428.USD","CLSK","LU1894683348.USD","LU2129689431.USD","BK4550","LU1582987324.SGD","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623392612","title":"中東兩大鋁廠遇襲,鋁價「起飛」!劍指4000美元?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623392612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623392612?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 15:45","pubTimestamp":1774856719,"startTime":"0","endTime":"0","summary":"机构看高短期行情","market":"sh","thumbnail":"https://img3.gelonghui.com/3a50f-1452a250-ed56-4529-8b30-a1b2fa8a1eb6.jpg?guru_height=842&guru_width=1280&guru_size=209956","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3a50f-1452a250-ed56-4529-8b30-a1b2fa8a1eb6.jpg?guru_height=842&guru_width=1280&guru_size=209956"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4233751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1023057109.AUD","LU0588546209.SGD","LU1251922891.USD","BK0028","BK0101","SG9999001093.SGD","LU0572940350.SGD","LU1770034418.SGD","HK0001040168.HKD","BK1513","LU0823431563.USD","LU0737861699.HKD","BK0012","LU1934453819.USD","BK0076","BK0002","LU0287142896.SGD","BK1170","02600","BK0001","LU0173614495.USD","LU0359201885.HKD","BK0070","LU0950373646.USD","LU1303224171.USD","HK0001040143.USD","BK1592","LU0264606111.USD","LU0359201612.USD","LU1166156734.SGD","LU0359202008.SGD","BK0005","LU0215049551.USD","LU1808992512.USD","LU0702159699.USD","601600","LU1224709979.USD","LU0307460666.USD","LU0572939691.SGD","AA","BK1594","BK0132","BK0080","BK1175","BK1500","LU0469268626.HKD","LU0823431647.USD","BK0255","LU1719994722.HKD","LU1979443071.USD","BK0233","BK1568","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152252287","title":"異動解讀 | 中東鋁廠遇襲引發供應擔憂,美國鋁業夜盤大漲8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152252287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152252287?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 15:43","pubTimestamp":1774856631,"startTime":"0","endTime":"0","summary":"美国铝业(AA)在今日夜盘交易时段大幅上涨8.13%,成为市场关注的焦点。此次股价异动与伦敦金属交易所(LME)铝价走强直接相关。消息面上,周末伊朗袭击了位于巴林和阿联酋的两家大型铝厂,这两家工厂的铝产品出口约占全球供应的一成。该事件引发了市场对铝供应可能中断的担忧,从而推高了国际铝价。作为全球主要的铝生产商之一,美国铝业的股价随即受到提振。市场分析认为,地缘政治紧张局势导致的供应风险,短期内为铝价和相关的矿业公司提供了上行支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623361322","title":"BUZZ-澳大利亞礦商因 LME 鋁價強勁而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623361322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623361322?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 08:52","pubTimestamp":1774831938,"startTime":"0","endTime":"0","summary":"3月30日 - ** 澳大利亚矿商.AXMM涨幅高达1%,创3月19日以来新高** 在伊朗 周末袭击 中东两个最大的金属生产国之后, 伦敦金属交易所的铝价在开盘时跳涨 6%。** 在澳大利亚证券交易所上市的美国铝业公司>跳涨 10.5%,达到3月13日以来的最高点** South32 S32.AX和力拓RIO.AX分别上涨8.2%和2.7%。** 在 AXMM 和 S&P/ASX 200 指数 .AXJO 下跌 1.2% 的情况下,两者均位居涨幅榜前列** 今年以来,AXMM上涨了2%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU1078025761.USD","LU1309081286.SGD","S32.AU","LU0788109121.HKD","RIO.AU","LU1430597077.USD","SG9999001143.SGD","AAI.AU","LU0505663152.USD","LU0075056555.USD","LU0171293334.USD","BK4153","BK7507","IE00BQJZX424.USD","LU0831103253.SGD","BK7095","LU0612318385.USD","LU0345777147.USD","LU0345780950.USD","LU0456854461.SGD","LU0971552673.USD","LU0630314457.HKD","AA","LU1023059493.AUD","LU0898667661.SGD","LU0572939691.SGD","LU1046248800.SGD","LU0345781412.USD","SG9999002521.SGD","LU0264606111.USD","BK7081","LU0266512473.USD","LU0330918003.SGD","LU0955669360.SGD","IE0034235071.USD","LU0011963245.USD","IE00BWDBJ516.SGD","BK4588","LU0572940350.SGD","LU1064927863.SGD","LU0654597011.USD","LU2543165471.USD","LU0345777659.USD","LU1302929846.USD","RIO.UK","IE00B3M56506.USD","LU2463526074.USD","LU0971552830.HKD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621075739","title":"標普將愛爾蘭信用評級上調至AA+ 展望穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2621075739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621075739?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 06:18","pubTimestamp":1774045128,"startTime":"0","endTime":"0","summary":"标普将爱尔兰长期外币债务评级从AA上调至AA+。\n 标普将长期本币债务评级从AA上调至AA+。\n 展望由正面调整为稳定。\n 评论与背景\n “稳定的展望反映在爱尔兰的经济与财政韧性和集中风险之间的平衡,尤其是在政府企业税收入方面”。\n “我们认为,经济的多元化、规模较大的财政与经济缓冲、稳健的政策框架,以及欧盟和欧元区成员身份,将有助于当局在全球增长放缓、外国直接投资撤出或贸易条件恶化时,保护家庭和企业免受影响”。\n 信用评级概况:\n 穆迪:外币发行人评级Aa3,展望正面。\n 惠誉:长期外币债务评级AA,展望稳定。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-21/doc-inhrswxz7503171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4585","BK4153","LU2543165471.USD","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620224438","title":"美股異動丨倫鋁跌超8%創2018年以來最大單日跌幅,鋁業股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2620224438","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620224438?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 23:23","pubTimestamp":1773933809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"956310d767df1a273dfac6ac0c59c198","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4153","XME","LU2543165471.USD","AA","BK4588","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620583402","title":"中東鋁廠減產引發供應鏈震盪 美鋁(AA.US)坐收「漁翁之利」訂單激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2620583402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620583402?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 08:15","pubTimestamp":1773792943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国最大铝生产商美国铝业公司表示,随着中东地区铝厂减产,不少买家转而寻求替代供应,公司已收到大量采购意向。海湾国家铝产量约占全球9%,为节约原料,当地冶炼厂已于上周及周末陆续减产。Beerman透露,同样是氧化铝主要生产商的美国铝业公司,每年向中东运送约400万吨这种原材料以供其冶炼厂使用。此前受美国和以色列对伊朗发动袭击影响,铝价上周飙升至2022年以来新高,随后有所回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AA","BK4153","BK4585","BK4588","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620440413","title":"日本買家同意支付二季度鋁溢價350美元/噸,談判進行中——消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2620440413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620440413?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 17:28","pubTimestamp":1773739724,"startTime":"0","endTime":"0","summary":"3月17日 - 两位直接参与定价谈判的消息人士称,一些日本铝买家已同意向一家全球生产商支付每吨 350 美元的溢价,高于基准价格,用于 4 月至 6 月的船运,比本季度上涨 79%。日本是亚洲主要的铝进口国,日本每季度同意支付的原生金属装运溢价PREM-ALUM-JP高于伦敦金属交易所现金基准价CMAL0,为该地区设定了基准。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4050RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWDBJ516.SGD","LU0330918003.SGD","LU1078025761.USD","LU0266512127.USD","BK4153","BK4585","AA","LU0266512473.USD","LU2543165471.USD","LU0831103253.SGD","BK7507","LU0456854461.SGD","LU0171293334.USD","LU0345777659.USD","LU0654597011.USD","LU1046248800.SGD","LU0075056555.USD","LU0898667661.SGD","LU0572939691.SGD","LU1302929846.USD","BK4588","S32.AU","LU0264606111.USD","BK7095","LU0161305163.EUR","IE00BQJZX424.USD","LU0345777147.USD","LU0612318971.USD","RIO.AU","BK5111","IE00B3M56506.USD","LU0788109121.HKD","LU1064927863.SGD","LU0505663152.USD","LU2463526074.USD","LU0971552673.USD","BK7511","LU1023059493.AUD","LU0011963245.USD","IE0034235071.USD","LU1430597077.USD","LU0971552830.HKD","SG9999001143.SGD","LU0345780950.USD","LU0612318385.USD","RIO.UK","LU1309081286.SGD","SG9999002521.SGD","LU0955669360.SGD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154125198","title":"日本部分鋁買家與全球生產商達成協議 同意為4-6月船貨支付每噸350美元溢價","url":"https://stock-news.laohu8.com/highlight/detail?id=1154125198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154125198?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 17:21","pubTimestamp":1773739314,"startTime":"0","endTime":"0","summary":"据知情人士透露,日本部分铝材采购商已与一家全球主要生产商达成协议,同意为今年4月至6月期间发货的铝材支付每吨350美元的溢价。这一溢价水平反映了当前全球铝市供应偏紧的格局,同时也显示出日本制造业对原材料需求的韧性。该溢价协议通常被视为亚洲地区铝合约定价的重要基准,其走势备受大宗商品交易商关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0612318385.USD","LU1130305938.SGD","LU1302929846.USD","IE00B3M56506.USD","LU2463526074.USD","SG9999002521.SGD","LU0345780950.USD","IE00BWDBJ516.SGD","BK7095","LU0330918003.SGD","BK4585","LU0630314457.HKD","LU0654597011.USD","BK4588","LU0345777147.USD","LU0505663152.USD","SG9999001143.SGD","IE00BQJZX424.USD","BK4153","RIO.AU","BK7507","LU0898667661.SGD","IE0034235071.USD","LU0266512473.USD","LU0572939691.SGD","LU0971552673.USD","S32.AU","BK5111","LU1023059493.AUD","LU0161305163.EUR","LU0572940350.SGD","AA","LU0456854461.SGD","RIO.UK","LU1078025761.USD","LU0955669360.SGD","LU0075056555.USD","LU0266512127.USD","LU2543165471.USD","LU0788109121.HKD","LU0264606111.USD","LU0345777659.USD","LU1309081286.SGD","LU0171293334.USD","LU0612318971.USD","LU0971552830.HKD","LU1046248800.SGD","LU1430597077.USD","LU0831103253.SGD","LU1064927863.SGD","LU0011963245.USD","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619458319","title":"小摩上調美國鋁業目標價至68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619458319","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619458319?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 15:57","pubTimestamp":1773647821,"startTime":"0","endTime":"0","summary":"摩根大通将美国铝业的目标价从50美元上调至68美元,评级上调至“中性”。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260316/32071193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0971096721.USD","LU1551013425.SGD","LU0345769128.USD","IE00B1BXHZ80.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2456880835.USD","LU0211327993.USD","JPMO","LU0203347892.USD","LU2552382132.HKD","IE0034235295.USD","IE00BBT3K403.USD","LU1894683264.USD","LU0256863811.USD","AA","LU2381873111.SGD","LU2023250504.SGD","BK4207","LU2237443895.HKD","LU0820562030.AUD","LU2054465674.USD","LU0208291251.USD","BK4533","LU0345770993.USD","LU2357305700.SGD","LU2430703178.SGD","LU1670628061.USD","IE00BDRTCR15.USD","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU2592432038.USD","BK4566","LU2213496289.HKD","LU0211326755.USD","LU2023250843.SGD","LU0496365809.HKD","LU1496350502.SGD","LU2430703251.USD","LU0234572021.USD","LU0211331839.USD","LU0820561909.HKD","LU2237443622.USD","LU1116320901.HKD","LU0640476718.USD","LU0211326839.USD","LU2237443978.SGD","LU0106831901.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619438238","title":"霍爾木茲海峽「梗阻「波及全球鋁市:巴林鋁業被迫減產19% 高盛警告鋁價或衝破4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619438238","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619438238?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:38","pubTimestamp":1773632296,"startTime":"0","endTime":"0","summary":"中东地区约占全球铝产量的9%,巴林铝业减产举措与其他地区的减产措施形成叠加效应,共同推升了市场对供应短缺的担忧,并引发了对制造商面临更严重短缺风险的警告。该金属在伦敦金属交易所早盘交易中一度上涨1.6%,触及每吨3494.50美元,随后涨幅收窄,截至发稿,交易价格为每吨3420.00美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/863d61b5f3598036a6a6e3e958be981f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/863d61b5f3598036a6a6e3e958be981f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414153.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU0345770993.USD","IE0004086264.USD","IE00BFXG1179.USD","BK4533","BK4585","BK4516","IE0034235188.USD","LU2237443465.HKD","LU0096364046.USD","BK4552","BK4504","LU1894683348.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0061475181.USD","AA","LU2237443895.HKD","LU2750360641.GBP","LU2237443978.SGD","BK4127","LU1804176565.USD","LU2471134952.CNY","LU2237443549.SGD","LU2237438978.USD","LU2237443622.USD","LU0048573561.USD","LU1894683264.USD","LU2471134523.USD","BK4550","LU0251142724.SGD","LU2750360997.AUD","LU1868836757.USD","BK4588","IE0004091025.USD","LU1791807156.HKD","LU2471134796.USD","LU0345770308.USD","LU1868836914.USD","IE0002270589.USD","LU0251131958.USD","LU1668664300.SGD","LU0742534661.SGD","LU1868837300.USD","LU0106831901.USD","LU2237443382.USD","LU1868836591.USD","LU2471134879.HKD","LU2265009873.SGD","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619169139","title":"美國研究綜述-Adobe、KLA、Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2619169139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619169139?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:26","pubTimestamp":1773386796,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、KLA、Ulta Beauty路透3月13日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Adobe、KLA 和 Ulta Beauty。公司要闻 * Adobe Inc ADBE.O:D.A. Davidson将目标价从500美元下调至300美元* KLA Corp KLAC.O:杰富瑞将目标价从1,850美元下调至1,700美元* Ulta Beauty Inc ULTA.O:Piper Sandler 将目标价从 775 美元下调至 725 美元以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL4S4010LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU2463526074.USD","LU0109392836.USD","LU0342679015.USD","LU1823568750.SGD","LU1803068979.SGD","BK4023","LU0006061336.USD","LU0053666078.USD","BK4200","LU0106261372.USD","LU0234570918.USD","LU0348723411.USD","LU0823417653.USD","BK4097","BK4211","RBRK","ULTA","LU0345781412.USD","LU2543165471.USD","ADBE","KLAG","S","LU0472753341.HKD","LU1048596156.SGD","LU2506951875.HKD","CTSH","LU0965509010.AUD","LU2237438978.USD","DKS","LU1046421795.USD","MTB","BK4554","TTAN","LU0496367417.USD","LU0661504455.SGD","AA","SGXZ51526630.SGD","ADBG","BK4147","TIC","LU1064131342.USD","BK4123","ABX","LU2089284900.SGD","LU1861220033.SGD","KLAC","DG","KMB","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619682011","title":"小摩:將美國鋁業評級上調至「中性」","url":"https://stock-news.laohu8.com/highlight/detail?id=2619682011","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619682011?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:27","pubTimestamp":1773379622,"startTime":"0","endTime":"0","summary":"摩根大通将美国铝业公司评级从“减持”上调至“中性”;目标价从50美元上调至68美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260313/32066024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1244550494.USD","LU0256863811.USD","LU0964807845.USD","LU2237443465.HKD","LU2756315318.SGD","LU0070302665.USD","IE00BLSP4239.USD","LU2543165471.USD","BK4534","LU0211331839.USD","IE00BYXW3230.USD","LU0048584097.USD","SG9999002232.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1551013342.USD","LU0417517546.SGD","AA","LU2236285917.USD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU1720051108.HKD","LU2242649171.HKD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU2237443382.USD","SG9999002224.SGD","JPMO","LU2456880835.USD","LU0868494708.USD","LU2237443549.SGD","LU1084165304.USD","LU2462157665.USD","LU2552382215.SGD","LU2552382132.HKD","LU1267930490.SGD","LU0215105999.USD","LU0203347892.USD","LU1548497426.USD","LU0234572021.USD","LU1244550577.SGD","LU1551013425.SGD","LU2746668974.SGD","LU0323591593.USD","LU1668664300.SGD","IE0034235303.USD","LU1917777945.USD","LU1670628061.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618948888","title":"消息人士稱力拓提高第二季度日本鋁溢價報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2618948888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618948888?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 17:29","pubTimestamp":1773221357,"startTime":"0","endTime":"0","summary":"更新版 1-消息人士称力拓提高第二季度日本铝溢价报价增加了引述、细节和要点力拓将溢价报价从 250 美元/吨上调至 350 美元/吨更高的报价反映了海外溢价的上涨伊朗危机导致运费和保险费上涨Yuka Obayashi. 两名消息人士称,由于担心不断升级的中东危机将导致供应紧张,力拓RIO.LRIO.AX已将其对日本买家的铝溢价报价上调至每吨350美元,用于4月至6月的原生金属装运,较本季度上涨79%。消息人士因事态敏感而拒绝透露姓名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","LU0630314457.HKD","LU0161305163.EUR","LU0330918003.SGD","RIO.AU","LU2463526074.USD","LU1430597077.USD","BK4585","LU0171293334.USD","LU1064927863.SGD","BK7095","LU0831103253.SGD","LU0011963245.USD","RIO.UK","LU0456854461.SGD","LU0266512127.USD","LU1046248800.SGD","IE0034235071.USD","LU0612318385.USD","LU0612318971.USD","BK7507","LU0266512473.USD","IE00B3M56506.USD","LU0345780950.USD","LU0345781412.USD","LU0898667661.SGD","SG9999002521.SGD","LU0788109121.HKD","AA","LU0955669360.SGD","IE00BWDBJ516.SGD","LU1023059493.AUD","LU1078025761.USD","LU0505663152.USD","LU0654597011.USD","SG9999001143.SGD","LU1302929846.USD","LU0345777659.USD","BK4153","LU0572939691.SGD","LU1309081286.SGD","BK4588","LU0345777147.USD","LU0572940350.SGD","LU2543165471.USD","LU0264606111.USD","IE00BQJZX424.USD","S32.AU","LU0075056555.USD","LU1130305938.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617566136","title":"美國OTC市場中國鋁業股價飆升18.24% 市值漲58.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617566136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617566136?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 04:40","pubTimestamp":1772829601,"startTime":"0","endTime":"0","summary":"北京时间2026年03月07日04时40分,美国OTC市场中国铝业股票出现波动,股价大幅上涨18.24%。截至发稿,该股报1.88美元/股,成交量700股,换手率0.00%,振幅0.00%。美国OTC市场中国铝业股票所在的铝行业中,整体跌幅为0.68%。美国OTC市场中国铝业公司简介:中国铝业股份有限公司是一家铝生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307044001a6abbb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307044001a6abbb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","LU2543165471.USD","BK4585","BK4153","ALMMF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617568175","title":"中信系「仙股」神操作!高位減持美股,回血超28億","url":"https://stock-news.laohu8.com/highlight/detail?id=2617568175","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617568175?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 18:37","pubTimestamp":1772793420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 3月6日上午,中信资源一度上涨近9%。 对于一只“仙股”来说,这样的涨幅显得格外难得。 股价的这一波反弹,源于公司前一晚披露的一笔资产处置。 中信资源多年未能摆脱“仙股”标签,股价长期低于1港元。 值得注意的是,此次出售是中信资源今年第二次减持美国铝业股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-06/doc-inhpzzum5934550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01205","AA","BK4550","BK4581","BK4585","CTJHY","BK4535","MNQmain","RWM","TNA","UWM","BK4588","IWO","TWM","SRTY","BK4534","IWN","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617552939","title":"聯儲局「唯一降息」預期推升美元走強,鋁業斷供加劇通脹壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2617552939","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617552939?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:03","pubTimestamp":1772723038,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美元重新开启了由中东冲突触发的涨势,通胀焦虑加剧了市场对美国利率将在更长时间内维持高位的担忧。由于燃料供应受阻且航运线路关闭,中东地区以天然气为动力的铝厂已暂停生产和交付,进一步加剧了能源供应冲击带来的通胀压力。芝加哥商品交易所的美联储观察工具显示,目前预计今年仅降息一次的概率为 36.2%,而一周前这一概率为 22%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","OEX","BK4504","OEF","BK4559","BK4581","BK4550","BK4585","ESmain","BK4588","SPXU","TLTW","MESmain","SH","AA","BK4534","UPRO","SSO","SPYI","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}]}}