美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ares Acquisition Corp

10.79

0.0000

成交量：- -

成交額：- -

市值：7.62億

市盈率：-113.25

高：10.79

開：10.79

低：10.79

收：10.79

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華為入股的“隱形冠軍”，突發爆雷

國內首款量產AI眼鏡在深發佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp","latestPrice":10.79,"timestamp":1746820800000,"preClose":10.79,"halted":0,"volume":0,"delay":0,"floatShares":39277820,"shares":70604260,"eps":-0.095273,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.79,"high":10.79,"low":10.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095273,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":10.79,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","floatShares":39277820,"roa":"-1.22%","roe":"-153.69%","lyrEps":0.167868,"shares":70604260,"dividePrice":0,"high":10.79,"amplitude":0,"preClose":10.79,"low":10.79,"week52Low":9.0052,"pbRate":"-9.00","week52High":10.8,"institutionHeld":0,"latestPrice":10.79,"eps":-0.095273,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.095273,"open":10.79,"prevYearClose":10.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494177855","title":"華為入股的“隱形冠軍”，突發爆雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2494177855","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494177855?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:50","pubTimestamp":1735210200,"startTime":"0","endTime":"0","summary":"　　“华为旗下中蓝电子爆雷”，12月26日，一条来自台媒的消息迅速传播。　　消息称大陆镜头厂惊传爆雷，受当地产业内卷严重冲击，“部分规格镜头一颗比一瓶矿泉水还便宜”，业界传出，连华为集团旗下企业也撑不住，停止供应OPPO、vivo等手机品牌镜头。2024年6月，辽宁日报又转载人民日报的文章，介绍中蓝电子是盘锦的“隐形冠军”企业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-26/doc-ineauuyq7864910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","BK1589","002456","BK0065","BK0072","BK0132","BK4561","BK0121","BK1608","BK0196","02382","BK0028","BK0214","BK0108","BK0153","BK1521","LU0326950275.SGD","BK0188","AAC","BK0198","BK0070","BK1170","BK0133","BK1504","LU1831875114.USD","BK0152","BK0090"],"gpt_icon":0},{"id":"2493723104","title":"國內首款量產AI眼鏡在深發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2493723104","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493723104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:28","pubTimestamp":1735010889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","BK4554","SONY","LU0405327494.USD","LU0405327148.USD","BK0231","BK4588","159819","BK1608","BK0089","BK0133","SGXZ49509284.SGD","BK0026","SGXZ81163826.USD","LU0154236417.USD","BK1504","BK0109","BK4577","BK1607","BK0129","AAC","SG9999006597.SGD","BK4561","BK4078","BK4585","002230","BK0126","BK0196","02018","BK0028","688343","BK4571","BK0188","BK0183","BK1167","BK1500"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-07","symbol":"AAC","reason":null,"defaultRemindTime":1699367400000,"announcedDate":"2023-10-31","type":"delisting","dateTimestamp":1699333200000},{"market":"US","date":"2023-08-08","symbol":"AAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2019-05-09","symbol":"AAC","fiscalQuarterEnding":"2019/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1557374400000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2017-11-01","symbol":"AAC","fiscalQuarterEnding":"2017/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1509508800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2017-08-02","symbol":"AAC","fiscalQuarterEnding":"2017/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1501646400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAC","date":"2023-11-03","current":-75.949262,"percent":0.195936,"low":-86975.801112,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"high":194.543553,"avg":-8367.408182,"sd":24660.932757,"marketCap":760407880},"quantilePoints":[{"date":"2021-02-05","current":-85041.214248,"twenty":-79808.990996,"median":-76032.838983,"eighty":-70097.325212,"marketCap":1284462500},{"date":"2021-02-12","current":-84718.783104,"twenty":-85508.739407,"median":-84718.783104,"eighty":-76090.439619,"marketCap":1279592500},{"date":"2021-02-19","current":-84638.175318,"twenty":-85428.131621,"median":-84718.783104,"eighty":-79615.532309,"marketCap":1278375000},{"date":"2021-02-26","current":-83026.019597,"twenty":-85186.308263,"median":-84638.175318,"eighty":-82880.925582,"marketCap":1254025000},{"date":"2021-03-05","current":-81897.510593,"twenty":-85041.214248,"median":-84235.136388,"eighty":-81607.322563,"marketCap":1236980000},{"date":"2021-03-12","current":-81091.432733,"twenty":-84976.728019,"median":-82945.411811,"eighty":-80930.217161,"marketCap":1224805000},{"date":"2021-03-19","current":-80688.393803,"twenty":-84815.512447,"median":-81897.510593,"eighty":-80930.217161,"marketCap":1218717500},{"date":"2021-03-26","current":-80285.354873,"twenty":-84686.53999,"median":-81333.256091,"eighty":-80543.299788,"marketCap":1212630000},{"date":"2021-04-01","current":-78753.806939,"twenty":-84638.175318,"median":-81151.888573,"eighty":-79608.249471,"marketCap":1189497500},{"date":"2021-04-09","current":-79601.800847,"twenty":-84622.053761,"median":-81010.824947,"eighty":-79495.39857,"marketCap":1202305600},{"date":"2021-04-16","current":-79237.453655,"twenty":-84493.081303,"median":-80930.217161,"eighty":-79495.39857,"marketCap":1196802500},{"date":"2021-04-23","current":-79076.238083,"twenty":-84154.528602,"median":-80930.217161,"eighty":-79253.575212,"marketCap":1194367500},{"date":"2021-04-30","current":-79237.453655,"twenty":-83670.881886,"median":-80527.178231,"eighty":-79092.35964,"marketCap":1196802500},{"date":"2021-05-07","current":-79197.149762,"twenty":-82993.776483,"median":-80204.747087,"eighty":-79076.238083,"marketCap":1196193750},{"date":"2021-05-14","current":-79156.845869,"twenty":-82848.682468,"median":-79801.708157,"eighty":-79076.238083,"marketCap":1195585000},{"date":"2021-05-21","current":59.699038,"twenty":-82606.85911,"median":-79640.492585,"eighty":-78995.630297,"marketCap":1222500000},{"date":"2021-05-28","current":59.637996,"twenty":-81897.510593,"median":-79559.884799,"eighty":-78931.144068,"marketCap":1221250000},{"date":"2021-06-04","current":59.637996,"twenty":-81897.510593,"median":-79479.277013,"eighty":-78753.806939,"marketCap":1221250000},{"date":"2021-06-11","current":59.821122,"twenty":-81413.863877,"median":-79398.669227,"eighty":59.576954,"marketCap":1225000000},{"date":"2021-06-18","current":59.515912,"twenty":-81252.648305,"median":-79277.757548,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-06-25","current":60.248415,"twenty":-81212.344412,"median":-79237.453655,"eighty":59.637996,"marketCap":1233750000},{"date":"2021-07-02","current":59.515912,"twenty":-81091.432733,"median":-79217.301709,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-07-09","current":59.821122,"twenty":-81091.432733,"median":-79156.845869,"eighty":59.637996,"marketCap":1225000000},{"date":"2021-07-16","current":59.576954,"twenty":-81026.946504,"median":-79076.238083,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-23","current":59.576954,"twenty":-81010.824947,"median":-79035.93419,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-30","current":59.699038,"twenty":-80946.338718,"median":-78995.630297,"eighty":59.637996,"marketCap":1222500000},{"date":"2021-08-06","current":59.637996,"twenty":-80930.217161,"median":-78955.326404,"eighty":59.637996,"marketCap":1221250000},{"date":"2021-08-13","current":59.271744,"twenty":-80930.217161,"median":-78834.414725,"eighty":59.637996,"marketCap":1213750000},{"date":"2021-08-20","current":190.988442,"twenty":-80930.217161,"median":-76032.838983,"eighty":59.650204,"marketCap":1208750000},{"date":"2021-08-27","current":191.580961,"twenty":-80736.758475,"median":59.14966,"eighty":59.711246,"marketCap":1212500000},{"date":"2021-09-03","current":191.975973,"twenty":-80623.907574,"median":59.271744,"eighty":59.76008,"marketCap":1215000000},{"date":"2021-09-10","current":192.765998,"twenty":-80511.056674,"median":59.302265,"eighty":59.821122,"marketCap":1220000000},{"date":"2021-09-17","current":192.370985,"twenty":-80349.841102,"median":59.45487,"eighty":59.845539,"marketCap":1217500000},{"date":"2021-09-24","current":192.568492,"twenty":-80236.990201,"median":59.515912,"eighty":59.943206,"marketCap":1218750000},{"date":"2021-10-01","current":192.765998,"twenty":-80011.288401,"median":59.515912,"eighty":112.544426,"marketCap":1220000000},{"date":"2021-10-08","current":192.963504,"twenty":-79833.951271,"median":59.515912,"eighty":191.185949,"marketCap":1221250000},{"date":"2021-10-15","current":192.370985,"twenty":-79801.708157,"median":59.515912,"eighty":191.580961,"marketCap":1217500000},{"date":"2021-10-22","current":194.148541,"twenty":-79753.343485,"median":59.546433,"eighty":191.778467,"marketCap":1228750000},{"date":"2021-10-29","current":194.346047,"twenty":-79672.735699,"median":59.576954,"eighty":191.975973,"marketCap":1230000000},{"date":"2021-11-05","current":193.951035,"twenty":-79617.277542,"median":59.576954,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-12","current":61.16914,"twenty":-79576.651218,"median":59.576954,"eighty":192.370985,"marketCap":1231250000},{"date":"2021-11-19","current":60.982838,"twenty":-79559.884799,"median":59.607475,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-26","current":60.858636,"twenty":-79527.641685,"median":59.637996,"eighty":192.370985,"marketCap":1225000000},{"date":"2021-12-03","current":60.796536,"twenty":-79479.277013,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-10","current":60.796536,"twenty":-79447.033899,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-17","current":60.734435,"twenty":-79398.669227,"median":59.637996,"eighty":192.291983,"marketCap":1222500000},{"date":"2021-12-23","current":60.548133,"twenty":-79382.54767,"median":59.699038,"eighty":192.133978,"marketCap":1218750000},{"date":"2021-12-31","current":60.486032,"twenty":-79318.061441,"median":59.729559,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-07","current":60.672334,"twenty":-79301.939884,"median":59.76008,"eighty":191.975973,"marketCap":1221250000},{"date":"2022-01-14","current":60.486032,"twenty":-79237.453655,"median":59.790601,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-21","current":60.486032,"twenty":-79237.453655,"median":59.821122,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-28","current":60.361831,"twenty":-79237.453655,"median":59.821122,"eighty":191.778467,"marketCap":1215000000},{"date":"2022-02-04","current":60.548133,"twenty":-79237.453655,"median":59.882164,"eighty":191.778467,"marketCap":1218750000},{"date":"2022-02-11","current":60.579183,"twenty":-79237.453655,"median":59.943206,"eighty":191.778467,"marketCap":1219375000},{"date":"2022-02-18","current":60.517083,"twenty":-79197.149762,"median":60.126331,"eighty":191.580961,"marketCap":1218125000},{"date":"2022-02-25","current":60.610234,"twenty":-79164.906648,"median":60.243023,"eighty":191.580961,"marketCap":1220000000},{"date":"2022-03-04","current":77.054985,"twenty":-79156.845869,"median":60.330781,"eighty":191.580961,"marketCap":1221250000},{"date":"2022-03-11","current":76.897247,"twenty":-79092.35964,"median":60.361831,"eighty":191.422956,"marketCap":1218750000},{"date":"2022-03-18","current":77.054985,"twenty":-79076.238083,"median":60.486032,"eighty":191.383455,"marketCap":1221250000},{"date":"2022-03-25","current":77.133854,"twenty":-79076.238083,"median":60.486032,"eighty":191.22545,"marketCap":1222500000},{"date":"2022-04-01","current":77.291592,"twenty":-79076.238083,"median":60.486032,"eighty":191.185949,"marketCap":1225000000},{"date":"2022-04-08","current":77.528198,"twenty":-79011.751854,"median":60.486032,"eighty":191.027943,"marketCap":1228750000},{"date":"2022-04-14","current":77.44933,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1227500000},{"date":"2022-04-22","current":77.528198,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1228750000},{"date":"2022-04-29","current":77.44933,"twenty":-78995.630297,"median":60.532608,"eighty":123.006938,"marketCap":1227500000},{"date":"2022-05-06","current":77.370461,"twenty":-78995.630297,"median":60.548133,"eighty":77.749031,"marketCap":1226250000},{"date":"2022-05-13","current":97.652167,"twenty":-78947.265625,"median":60.548133,"eighty":97.592319,"marketCap":1223750000},{"date":"2022-05-20","current":97.652167,"twenty":-78915.022511,"median":60.548133,"eighty":97.652167,"marketCap":1223750000},{"date":"2022-05-27","current":97.85166,"twenty":-78866.657839,"median":60.548133,"eighty":97.791812,"marketCap":1226250000},{"date":"2022-06-03","current":97.85166,"twenty":-78802.171611,"median":60.594708,"eighty":97.85166,"marketCap":1226250000},{"date":"2022-06-10","current":98.051154,"twenty":-77780.621028,"median":60.610234,"eighty":97.951407,"marketCap":1228750000},{"date":"2022-06-17","current":97.85166,"twenty":-76090.439619,"median":60.610234,"eighty":97.951407,"marketCap":1226250000},{"date":"2022-06-24","current":97.951407,"twenty":-72921.080508,"median":60.610234,"eighty":97.991306,"marketCap":1227500000},{"date":"2022-07-01","current":98.051154,"twenty":-49289.017526,"median":60.610234,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-08","current":98.051154,"twenty":59.14966,"median":60.672334,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-15","current":98.250648,"twenty":59.210702,"median":60.672334,"eighty":98.051154,"marketCap":1231250000},{"date":"2022-07-22","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.150901,"marketCap":1233750000},{"date":"2022-07-29","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1233750000},{"date":"2022-08-05","current":98.649635,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1236250000},{"date":"2022-08-12","current":37.97419,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-19","current":37.97419,"twenty":38.012626,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-26","current":38.089497,"twenty":37.97419,"median":60.703384,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-02","current":38.051061,"twenty":37.993408,"median":60.672334,"eighty":98.250648,"marketCap":1237500000},{"date":"2022-09-09","current":38.089497,"twenty":38.008782,"median":60.672334,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-16","current":38.166367,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1241250000},{"date":"2022-09-23","current":38.127932,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1240000000},{"date":"2022-09-30","current":38.166367,"twenty":38.043374,"median":60.610234,"eighty":98.17085,"marketCap":1241250000},{"date":"2022-10-07","current":38.243238,"twenty":38.051061,"median":60.610234,"eighty":98.150901,"marketCap":1243750000},{"date":"2022-10-14","current":38.204803,"twenty":38.051061,"median":60.563658,"eighty":98.150901,"marketCap":1242500000},{"date":"2022-10-21","current":38.281674,"twenty":38.051061,"median":60.548133,"eighty":98.150901,"marketCap":1245000000},{"date":"2022-10-28","current":38.358545,"twenty":38.08181,"median":60.548133,"eighty":98.150901,"marketCap":1247500000},{"date":"2022-11-04","current":38.358545,"twenty":38.089497,"median":60.548133,"eighty":98.071103,"marketCap":1247500000},{"date":"2022-11-11","current":38.416198,"twenty":38.089497,"median":60.548133,"eighty":98.051154,"marketCap":1249375000},{"date":"2022-11-18","current":46.498328,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1250000000},{"date":"2022-11-25","current":46.544826,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1251250000},{"date":"2022-12-02","current":46.684321,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1255000000},{"date":"2022-12-09","current":46.823816,"twenty":38.112558,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-16","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-23","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-30","current":46.823816,"twenty":38.127932,"median":60.423932,"eighty":98.051154,"marketCap":1258750000},{"date":"2023-01-06","current":47.00981,"twenty":38.127932,"median":60.361831,"eighty":98.051154,"marketCap":1263750000},{"date":"2023-01-13","current":47.149305,"twenty":38.131776,"median":60.315256,"eighty":98.051154,"marketCap":1267500000},{"date":"2023-01-20","current":47.102806,"twenty":38.14715,"median":60.243023,"eighty":98.051154,"marketCap":1266250000},{"date":"2023-01-27","current":47.242301,"twenty":38.14715,"median":60.126331,"eighty":98.051154,"marketCap":1270000000},{"date":"2023-02-03","current":47.381796,"twenty":38.166367,"median":59.912685,"eighty":98.001281,"marketCap":1273750000},{"date":"2023-02-10","current":47.474793,"twenty":38.166367,"median":59.882164,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-17","current":47.474793,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-24","current":47.521291,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1277500000},{"date":"2023-03-03","current":35.168914,"twenty":38.162524,"median":59.76008,"eighty":97.951407,"marketCap":737970080},{"date":"2023-03-10","current":34.997359,"twenty":38.127932,"median":59.76008,"eighty":97.951407,"marketCap":734370226},{"date":"2023-03-17","current":35.34047,"twenty":38.089497,"median":59.699038,"eighty":97.951407,"marketCap":741569934},{"date":"2023-03-24","current":35.409092,"twenty":38.089497,"median":59.699038,"eighty":97.871609,"marketCap":743009875},{"date":"2023-03-31","current":35.409092,"twenty":38.051061,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-06","current":35.409092,"twenty":38.012626,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-14","current":35.512026,"twenty":37.97419,"median":59.637996,"eighty":97.85166,"marketCap":745169788},{"date":"2023-04-21","current":35.546337,"twenty":37.935755,"median":59.637996,"eighty":97.85166,"marketCap":745889759},{"date":"2023-04-28","current":35.614959,"twenty":35.577217,"median":59.576954,"eighty":97.85166,"marketCap":747329700},{"date":"2023-05-05","current":35.64927,"twenty":35.566924,"median":59.576954,"eighty":97.85166,"marketCap":748049671},{"date":"2023-05-12","current":-116.883696,"twenty":35.546337,"median":59.576954,"eighty":97.85166,"marketCap":750209584},{"date":"2023-05-19","current":-117.276299,"twenty":35.532613,"median":59.576954,"eighty":97.791812,"marketCap":752729481},{"date":"2023-05-26","current":-117.444558,"twenty":35.512026,"median":59.515912,"eighty":97.751913,"marketCap":753809438},{"date":"2023-06-02","current":-117.781075,"twenty":35.477715,"median":59.515912,"eighty":97.712015,"marketCap":755969350},{"date":"2023-06-09","current":-117.781075,"twenty":35.429679,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-16","current":-117.781075,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-23","current":-117.893248,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":756689321},{"date":"2023-06-30","current":-118.229765,"twenty":35.34047,"median":59.515912,"eighty":97.652167,"marketCap":758849233},{"date":"2023-07-07","current":-118.566282,"twenty":35.258124,"median":59.332786,"eighty":97.652167,"marketCap":761009146},{"date":"2023-07-14","current":-118.678455,"twenty":35.203226,"median":59.271744,"eighty":97.652167,"marketCap":761729116},{"date":"2023-07-21","current":-118.45411,"twenty":35.15519,"median":59.210702,"eighty":97.592319,"marketCap":760289175},{"date":"2023-07-28","current":-118.790627,"twenty":-116.614482,"median":47.56779,"eighty":85.727172,"marketCap":762449087},{"date":"2023-08-04","current":-117.152575,"twenty":-117.040737,"median":47.521291,"eighty":77.749031,"marketCap":751935369},{"date":"2023-08-11","current":-75.10303,"twenty":-117.01455,"median":47.521291,"eighty":77.685936,"marketCap":751935369},{"date":"2023-08-18","current":-75.10303,"twenty":-116.995868,"median":47.474793,"eighty":77.662276,"marketCap":751935369},{"date":"2023-08-25","current":-75.385107,"twenty":-116.957889,"median":47.428295,"eighty":77.622841,"marketCap":754759539},{"date":"2023-09-01","current":-75.385107,"twenty":-116.903246,"median":47.381796,"eighty":77.607067,"marketCap":754759539},{"date":"2023-09-08","current":-75.455627,"twenty":-116.70422,"median":47.335298,"eighty":77.607067,"marketCap":755465582},{"date":"2023-09-15","current":-75.596665,"twenty":-100.09967,"median":47.2888,"eighty":77.607067,"marketCap":756877667},{"date":"2023-09-22","current":-75.737704,"twenty":-75.737704,"median":47.242301,"eighty":77.607067,"marketCap":758289752},{"date":"2023-09-29","current":-75.878742,"twenty":-75.878742,"median":47.126055,"eighty":77.591293,"marketCap":759701837},{"date":"2023-10-06","current":-75.772963,"twenty":-75.878742,"median":47.102806,"eighty":77.551859,"marketCap":758642773},{"date":"2023-10-13","current":-75.949262,"twenty":-75.921054,"median":47.102806,"eighty":77.528198,"marketCap":760407880},{"date":"2023-10-20","current":-75.878742,"twenty":-75.921054,"median":47.056308,"eighty":77.528198,"marketCap":759701837},{"date":"2023-10-27","current":-69.108892,"twenty":-75.892846,"median":47.056308,"eighty":77.528198,"marketCap":691921748},{"date":"2023-11-03","current":-75.949262,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"marketCap":760407880}],"updateTime":1748101558797}}}