美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,052.63

+26.570.88%

漲家數：43

跌家數：20

平家數：6

市盈率：- -

高：3,068.86

開：3,029.86

低：3,029.27

收：3,026.07

成交量：5.57億

成交額：893.41億

市值：9.04萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

凱撒娛樂 US CZR	21.42	+13.03%	+2.47	1,487.34萬	3.19億	43.72億
美高梅 US MGM	37.19	+8.52%	+2.92	558.11萬	2.06億	96.07億
海恩時富 US HAIN	0.9475	+7.43%	+0.0655	183.97萬	171.13萬	8,581.24萬
Wayfair US W	91.48	+7.33%	+6.25	685.23萬	6.24億	119.23億
Opendoor Technologies Inc US OPEN	4.63	+6.93%	+0.3000	4,233.14萬	1.95億	44.16億
FIGS, Inc. US FIGS	10.78	+5.17%	+0.5300	417.13萬	4,400.76萬	17.73億
Xometry, Inc. US XMTR	57.64	+3.24%	+1.81	67.22萬	3,877.23萬	29.54億
Booking Holdings US BKNG	4269.99	+3.14%	+129.84	67.61萬	28.80億	1,376.38億
LPL Financial Holdings Inc US LPLA	332.18	+3.10%	+9.99	119.70萬	3.97億	265.87億
通用汽車 US GM	83.67	+3.02%	+2.45	842.69萬	7.02億	756.38億
亞德諾 US ADI	346.37	+2.63%	+8.86	847.47萬	29.42億	1,696.01億
Aramark US ARMK	40.16	+2.58%	+1.01	262.83萬	1.05億	105.59億
金沙集團 US LVS	58.84	+2.29%	+1.32	279.02萬	1.64億	395.35億
Solid Power, Inc US SLDP	3.6	+2.27%	+0.0800	324.62萬	1,169.76萬	7.85億
Ally Financial Inc. US ALLY	42.1	+1.96%	+0.8100	382.64萬	1.61億	129.69億
賽富時 US CRM	187.79	+1.90%	+3.50	985.29萬	18.40億	1,759.59億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,100.33萬	104.60億	2.19萬億
Atlassian Corporation PLC US TEAM	83.61	+1.78%	+1.46	462.37萬	3.86億	219.99億
艾仕得塗料系統 US AXTA	35.57	+1.77%	+0.6200	176.93萬	6,278.14萬	75.89億
埃森哲 US ACN	223.61	+1.69%	+3.72	496.87萬	11.07億	1,475.83億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3052.6335,"timestamp":1771448399999,"preClose":3026.068,"halted":0,"volume":557295438,"delay":0,"changeRate":0.008779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.56543,"latestTime":"02-18 16:00:00 EST","open":3029.8633,"high":3068.858,"low":3029.2688,"amount":89340912527.65501,"amplitude":0.013083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.100457,"peRate":26.472104,"turnoverRate":0.011362,"increases":43,"decrements":20,"flats":4,"marketCap":9036519221924,"floatMarketCap":8125456001714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3068.858,"amplitude":0.013083,"preClose":3026.068,"low":3029.2688,"pbRate":"5.100457","latestPrice":3052.6335,"volume":557295438,"delay":0,"open":3029.8633,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3121.3992,"twentyDayClose":3220.2144,"sixtyDayClose":3027.306,"secType":"PLATE","market":"US","turnoverRate":0.011362,"peRate":26.472104,"marketCap":9036519221924,"floatMarketCap":8125456001714,"timestamp":1771448399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.130343,"change":2.47,"latestPrice":21.42,"close":21.42,"volume":14873354,"market":"US","high":22.3899,"low":19.915,"preClose":18.95,"open":20.12,"turnoverRate":0.075383,"peRate":0,"amplitude":0.130602,"marketValue":4371992139.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.86,"week52Low":17.86,"changeRate5Day":0.032289,"changeRate20Day":-0.062582,"changeRate60Day":0.072072,"changeRateWTD":0.180816,"changeRateMTD":0.034783,"changeRateQTD":-0.084224,"changeRateYTD":-0.084224,"amount":319003979.597866,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.156,"volumeRatio":1.811925,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226232016.440001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.95,"latestTime":"09:25 EST","volume":51429,"amount":1031400.36636,"timestamp":1771424700695,"change":1.0500000000000007,"changeRate":0.05540897097625334},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.420000076293945,"latestTime":"20260219 01:02 EST","volume":23,"amount":493,"timestamp":1771480940056,"change":-0.4099998474121094,"changeRate":-0.019140982537430826},"impliedVol":0.6286,"impliedVolPercentile":0.7888},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.085206,"change":2.92,"latestPrice":37.19,"close":37.19,"volume":5581069,"market":"US","high":37.3,"low":34.48,"preClose":34.27,"open":34.56,"turnoverRate":0.027358,"peRate":48.934211,"amplitude":0.082288,"marketValue":9607037688.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.00455,"changeRate20Day":0.106845,"changeRate60Day":0.19582,"changeRateWTD":0.089338,"changeRateMTD":0.108825,"changeRateQTD":0.019183,"changeRateYTD":0.019183,"amount":205585228.852684,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.934211,"pbRate":3.953648,"volumeRatio":1.223095,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7586760000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.3599,"preClose":37.19,"latestTime":"19:57 EST","volume":66804,"amount":2484451.289,"timestamp":1771462673744,"change":0.1699000000000055,"changeRate":0.004568432374294313},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.27,"latestTime":"09:25 EST","volume":1614,"amount":55418.825322,"timestamp":1771424742630,"change":0.0799999999999983,"changeRate":0.0023344032681645254},"postHourTrading":{"tag":"盘后","latestPrice":37.3599,"preClose":37.19,"latestTime":"19:57 EST","volume":66804,"amount":2484451.289,"timestamp":1771462673744,"change":0.1699000000000055,"changeRate":0.004568432374294313},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.189998626708984,"latestTime":"20260219 02:10 EST","volume":40,"amount":1482,"timestamp":1771485000199,"change":-0.09000015258789062,"changeRate":-0.002420009570079807},"impliedVol":0.4073,"impliedVolPercentile":0.502},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.074263,"change":0.0655,"latestPrice":0.9475,"close":0.9475,"volume":1839711,"market":"US","high":0.955,"low":0.8895,"preClose":0.882,"open":0.89,"turnoverRate":0.020727,"peRate":0,"amplitude":0.074263,"marketValue":85812439.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":0.8199,"changeRate5Day":0.052778,"changeRate20Day":-0.190171,"changeRate60Day":-0.210417,"changeRateWTD":-0.00972,"changeRateMTD":-0.216942,"changeRateQTD":-0.114486,"changeRateYTD":-0.114486,"amount":1711309.334704,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.259845,"volumeRatio":0.552427,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.00723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84099265.2525,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.9619,"preClose":0.9475,"latestTime":"19:25 EST","volume":116,"amount":111.3287,"timestamp":1771460755646,"change":0.014399999999999968,"changeRate":0.015197889182058014},"preHourTrading":{"tag":"盘前","latestPrice":0.877,"preClose":0.882,"latestTime":"09:29 EST","volume":6543,"amount":5705.275893,"timestamp":1771424999987,"change":-0.0050000000000000044,"changeRate":-0.005668934240362817},"postHourTrading":{"tag":"盘后","latestPrice":0.9619,"preClose":0.9475,"latestTime":"19:25 EST","volume":116,"amount":111.3287,"timestamp":1771460755646,"change":0.014399999999999968,"changeRate":0.015197889182058014},"overnightTrading":{"tag":"夜盘","latestPrice":0.9474999904632568,"preClose":0.9474999904632568,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914322,"change":0,"changeRate":0},"impliedVol":2.21,"impliedVolPercentile":0.988},{"symbol":"W","nameCN":"Wayfair","changeRate":0.073331,"change":6.25,"latestPrice":91.48,"close":91.48,"volume":6852278,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.21,"turnoverRate":0.066277,"peRate":0,"amplitude":0.060659,"marketValue":11923327649.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.016332,"changeRate20Day":-0.152099,"changeRate60Day":-0.065959,"changeRateWTD":0.110329,"changeRateMTD":-0.11605,"changeRateQTD":-0.088935,"changeRateYTD":-0.088935,"amount":623842269.369766,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.307561,"volumeRatio":1.761203,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000819,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458037337.960001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.4800033569336,"latestTime":"20260219 02:52 EST","volume":1314,"amount":120881,"timestamp":1771487522824,"change":0.1199951171875,"changeRate":0.001311708709927645},"impliedVol":0.8599,"impliedVolPercentile":0.8167},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.069284,"change":0.3,"latestPrice":4.63,"close":4.63,"volume":42331371,"market":"US","high":4.74,"low":4.35,"preClose":4.33,"open":4.35,"turnoverRate":0.048595,"peRate":0,"amplitude":0.090069,"marketValue":4416038990.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.012793,"changeRate20Day":-0.27543,"changeRate60Day":-0.307922,"changeRateWTD":0.04162,"changeRateMTD":-0.100971,"changeRateQTD":-0.205832,"changeRateYTD":-0.205832,"amount":194793275.291079,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.445178,"volumeRatio":1.097169,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.01169,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4033192726.83,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.63,"latestTime":"19:59 EST","volume":4228127,"amount":19625288.9276,"timestamp":1771462799862,"change":0.04999999999999982,"changeRate":0.010799136069114432},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:29 EST","volume":297895,"amount":1305400.31739,"timestamp":1771424997609,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.63,"latestTime":"19:59 EST","volume":4228127,"amount":19625288.9276,"timestamp":1771462799862,"change":0.04999999999999982,"changeRate":0.010799136069114432},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.630000114440918,"latestTime":"20260219 02:55 EST","volume":55446,"amount":260055,"timestamp":1771487731768,"change":0.08999967575073242,"changeRate":0.019438374411703457},"impliedVol":1.1564,"impliedVolPercentile":0.2112},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.051707,"change":0.53,"latestPrice":10.78,"close":10.78,"volume":4171284,"market":"US","high":10.795,"low":10.275,"preClose":10.25,"open":10.31,"turnoverRate":0.027916,"peRate":102.339178,"amplitude":0.050732,"marketValue":1773295975.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.028626,"changeRate20Day":-0.074678,"changeRate60Day":0.156652,"changeRateWTD":0.051707,"changeRateMTD":-0.002775,"changeRateQTD":-0.051056,"changeRateYTD":-0.051056,"amount":44007576.075783,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":670.606532,"pbRate":4.290277,"volumeRatio":1.321257,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.004192,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610801575.46,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.25,"latestTime":"09:21 EST","volume":509,"amount":5316.709618,"timestamp":1771424482963,"change":0.1999999999999993,"changeRate":0.01951219512195115},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914312,"change":0,"changeRate":0},"impliedVol":0.9063,"impliedVolPercentile":0.6016},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.03242,"change":1.81,"latestPrice":57.64,"close":57.64,"volume":672243,"market":"US","high":59.08,"low":55.85,"preClose":55.83,"open":55.89,"turnoverRate":0.015439,"peRate":0,"amplitude":0.057854,"marketValue":2953914891.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.159644,"changeRate20Day":-0.049002,"changeRate60Day":-0.045063,"changeRateWTD":0.040058,"changeRateMTD":0.008927,"changeRateQTD":-0.030772,"changeRateYTD":-0.030772,"amount":38772304.33667,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.861419,"volumeRatio":0.616504,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.002871,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509675630.44,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.64,"latestTime":"19:00 EST","volume":17799,"amount":1025934.06,"timestamp":1771459259132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.83,"latestTime":"09:05 EST","volume":43741,"amount":2442081.638054,"timestamp":1771423500602,"change":0.1700000000000017,"changeRate":0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.64,"latestTime":"19:00 EST","volume":17799,"amount":1025934.06,"timestamp":1771459259132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.63999938964844,"preClose":57.63999938964844,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914312,"change":0,"changeRate":0},"impliedVol":1.0947,"impliedVolPercentile":0.9402},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.031361,"change":129.84,"latestPrice":4269.99,"close":4269.99,"volume":676056,"market":"US","high":4294.33,"low":4100,"preClose":4140.15,"open":4106.26,"turnoverRate":0.020974,"peRate":27.868215,"amplitude":0.046938,"marketValue":137638067711.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4020.54,"changeRate5Day":-0.002604,"changeRate20Day":-0.150589,"changeRate60Day":-0.089704,"changeRateWTD":0.031249,"changeRateMTD":-0.146316,"changeRateQTD":-0.202665,"changeRateYTD":-0.202665,"amount":2879971161.246094,"eps":153.220795,"lyrEps":172.69,"lyrPeRate":24.72633,"pbRate":-29.062092,"volumeRatio":1.112686,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.008794,"floatMarketCap":137638067711.85,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":4268,"preClose":4269.99,"latestTime":"19:59 EST","volume":65574,"amount":280172084.367,"timestamp":1771462795131,"change":-1.9899999999997817,"changeRate":-0.0004660432460028669},"preHourTrading":{"tag":"盘前","latestPrice":4121,"preClose":4140.15,"latestTime":"09:27 EST","volume":541,"amount":2247079.4224,"timestamp":1771424870036,"change":-19.149999999999636,"changeRate":-0.0046254362764633255},"postHourTrading":{"tag":"盘后","latestPrice":4268,"preClose":4269.99,"latestTime":"19:59 EST","volume":65574,"amount":280172084.367,"timestamp":1771462795131,"change":-1.9899999999997817,"changeRate":-0.0004660432460028669},"overnightTrading":{"tag":"夜盘","latestPrice":4297,"preClose":4269.990234375,"latestTime":"20260219 02:57 EST","volume":62,"amount":264421,"timestamp":1771487843644,"change":27.009765625,"changeRate":0.006325486509913161},"impliedVol":0.438,"impliedVolPercentile":0.8924},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.031007,"change":9.99,"latestPrice":332.18,"close":332.18,"volume":1196961,"market":"US","high":334.17,"low":323.955,"preClose":322.19,"open":324.82,"turnoverRate":0.015065,"peRate":30.419414,"amplitude":0.031705,"marketValue":26586897275.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.078762,"changeRate20Day":-0.094705,"changeRate60Day":-0.067879,"changeRateWTD":-0.007529,"changeRateMTD":-0.088669,"changeRateQTD":-0.069967,"changeRateYTD":-0.069967,"amount":397003522.726044,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":30.284506,"pbRate":4.974642,"volumeRatio":0.53559,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003612,"floatMarketCap":26393133027.98,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":331.7,"preClose":332.18,"latestTime":"16:55 EST","volume":2368,"amount":786539.13,"timestamp":1771451757583,"change":-0.4800000000000182,"changeRate":-0.0014449996989584508},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":322.19,"latestTime":"09:28 EST","volume":5,"amount":1625,"timestamp":1771424880355,"change":2.8100000000000023,"changeRate":0.008721561811353556},"postHourTrading":{"tag":"盘后","latestPrice":331.7,"preClose":332.18,"latestTime":"16:55 EST","volume":2368,"amount":786539.13,"timestamp":1771451757583,"change":-0.4800000000000182,"changeRate":-0.0014449996989584508},"overnightTrading":{"tag":"夜盘","latestPrice":332.17999267578125,"preClose":332.17999267578125,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914281,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0.8924},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.030165,"change":2.45,"latestPrice":83.67,"close":83.67,"volume":8426876,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.95,"turnoverRate":0.009353,"peRate":25.587156,"amplitude":0.027456,"marketValue":75637680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.042357,"changeRate20Day":0.075312,"changeRate60Day":0.22146,"changeRateWTD":0.031944,"changeRateMTD":-0.003929,"changeRateQTD":0.028898,"changeRateYTD":0.028898,"amount":702292793.25766,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.587156,"pbRate":1.237548,"volumeRatio":1.10267,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006814,"floatMarketCap":75386670000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.22,"latestTime":"09:29 EST","volume":7639,"amount":622767.916644,"timestamp":1771424970092,"change":0.3499999999999943,"changeRate":0.004309283427727091},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"overnightTrading":{"tag":"夜盘","latestPrice":83.94000244140625,"preClose":83.66999816894531,"latestTime":"20260219 02:30 EST","volume":666,"amount":55845,"timestamp":1771486208948,"change":0.2700042724609375,"changeRate":0.0032270142030569734},"impliedVol":0.3531,"impliedVolPercentile":0.5418},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.026251,"change":8.86,"latestPrice":346.37,"close":346.37,"volume":8474663,"market":"US","high":355.36,"low":340,"preClose":337.51,"open":352.21,"turnoverRate":0.017307,"peRate":75.958334,"amplitude":0.04551,"marketValue":169601489577.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.065229,"changeRate20Day":0.171475,"changeRate60Day":0.491688,"changeRateWTD":0.027499,"changeRateMTD":0.11416,"changeRateQTD":0.277176,"changeRateYTD":0.277176,"amount":2941532819.920502,"eps":4.56,"lyrEps":4.56,"lyrPeRate":75.958333,"pbRate":5.015458,"volumeRatio":2.227267,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011433,"floatMarketCap":169601489577.89,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":347.4899,"preClose":346.37,"latestTime":"19:53 EST","volume":135657,"amount":46984127.4906,"timestamp":1771462391975,"change":1.1198999999999728,"changeRate":0.0032332476831133552},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":337.51,"latestTime":"09:29 EST","volume":106442,"amount":38055327.98466,"timestamp":1771424973098,"change":14.490000000000009,"changeRate":0.042932061272258626},"postHourTrading":{"tag":"盘后","latestPrice":347.4899,"preClose":346.37,"latestTime":"19:53 EST","volume":135657,"amount":46984127.4906,"timestamp":1771462391975,"change":1.1198999999999728,"changeRate":0.0032332476831133552},"overnightTrading":{"tag":"夜盘","latestPrice":346.07000732421875,"preClose":346.3699951171875,"latestTime":"20260219 02:44 EST","volume":958,"amount":331158,"timestamp":1771487093011,"change":-0.29998779296875,"changeRate":-0.0008660905886702311},"impliedVol":0.3729,"impliedVolPercentile":0.6733},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.025798,"change":1.01,"latestPrice":40.16,"close":40.16,"volume":2628285,"market":"US","high":40.3799,"low":38.965,"preClose":39.15,"open":38.965,"turnoverRate":0.010053,"peRate":33.767791,"amplitude":0.03614,"marketValue":10559433496.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.019531,"changeRate20Day":0.039337,"changeRate60Day":0.093384,"changeRateWTD":0.030272,"changeRateMTD":0.043388,"changeRateQTD":0.089528,"changeRateYTD":0.089528,"amount":105344525.05434,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.918033,"pbRate":3.291482,"volumeRatio":0.440608,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011205,"floatMarketCap":10499333373.439999,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"17:50 EST","volume":73638,"amount":2957301.95,"timestamp":1771455024799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.15,"latestTime":"08:02 EST","volume":2,"amount":78.25,"timestamp":1771419776057,"change":0.12000000000000455,"changeRate":0.0030651340996169746},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"17:50 EST","volume":73638,"amount":2957301.95,"timestamp":1771455024799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914289,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.4622},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.022949,"change":1.32,"latestPrice":58.84,"close":58.84,"volume":2790226,"market":"US","high":59.27,"low":57.57,"preClose":57.52,"open":57.57,"turnoverRate":0.008686,"peRate":25.038299,"amplitude":0.029555,"marketValue":39535226941.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.031919,"changeRate20Day":0.005125,"changeRate60Day":-0.081343,"changeRateWTD":0.029571,"changeRateMTD":0.115873,"changeRateQTD":-0.096021,"changeRateYTD":-0.096021,"amount":164225849.412354,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.989828,"pbRate":24.864923,"volumeRatio":0.563538,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.017845,"floatMarketCap":18901212740.48,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.84,"latestTime":"19:07 EST","volume":180968,"amount":10646514.2665,"timestamp":1771459629840,"change":0.05999999999999517,"changeRate":0.001019714479945533},"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.52,"latestTime":"09:21 EST","volume":371,"amount":21323.070293,"timestamp":1771424499525,"change":-0.0800000000000054,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.84,"latestTime":"19:07 EST","volume":180968,"amount":10646514.2665,"timestamp":1771459629840,"change":0.05999999999999517,"changeRate":0.001019714479945533},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":58.84000015258789,"latestTime":"20260219 02:58 EST","volume":236,"amount":13927.83972,"timestamp":1771487892427,"change":0.09999847412109375,"changeRate":0.001699498196155182},"impliedVol":0.3914,"impliedVolPercentile":0.5697},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.022727,"change":0.08,"latestPrice":3.6,"close":3.6,"volume":3246222,"market":"US","high":3.69,"low":3.472,"preClose":3.52,"open":3.52,"turnoverRate":0.016231,"peRate":0,"amplitude":0.061932,"marketValue":784800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.069767,"changeRate20Day":-0.340659,"changeRate60Day":-0.341865,"changeRateWTD":-0.010989,"changeRateMTD":-0.196429,"changeRateQTD":-0.152941,"changeRateYTD":-0.152941,"amount":11697622.079108,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.058789,"volumeRatio":0.640868,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0.001391,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720000000,"shortable":3,"shares":218000000,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.6,"latestTime":"19:51 EST","volume":51067,"amount":184302.2372,"timestamp":1771462277016,"change":0.020000000000000018,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.52,"latestTime":"09:29 EST","volume":33970,"amount":120657.085046,"timestamp":1771424999996,"change":0.009999999999999787,"changeRate":0.0028409090909090303},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.6,"latestTime":"19:51 EST","volume":51067,"amount":184302.2372,"timestamp":1771462277016,"change":0.020000000000000018,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5999999046325684,"latestTime":"20260219 02:58 EST","volume":76422,"amount":277466.1807576,"timestamp":1771487899717,"change":0.07000017166137695,"changeRate":0.01944449264326341},"impliedVol":1.2445,"impliedVolPercentile":0.5618},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.019617,"change":0.81,"latestPrice":42.1,"close":42.1,"volume":3826352,"market":"US","high":42.405,"low":41.37,"preClose":41.29,"open":41.39,"turnoverRate":0.013798,"peRate":17.763714,"amplitude":0.025067,"marketValue":12969039509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.006841,"changeRate20Day":-0.007544,"changeRate60Day":0.096354,"changeRateWTD":0.031863,"changeRateMTD":-0.004257,"changeRateQTD":-0.070435,"changeRateYTD":-0.070435,"amount":161126240.014343,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.763713,"pbRate":0.984442,"volumeRatio":1.020696,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028504,"floatMarketCap":11674676272.5,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":42.1,"latestTime":"19:18 EST","volume":553086,"amount":23284823.6802,"timestamp":1771460304350,"change":-0.6799999999999997,"changeRate":-0.01615201900237529},"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:19 EST","volume":188,"amount":7805.329104,"timestamp":1771424367391,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":42.1,"latestTime":"19:18 EST","volume":553086,"amount":23284823.6802,"timestamp":1771460304350,"change":-0.6799999999999997,"changeRate":-0.01615201900237529},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":42.099998474121094,"latestTime":"20260219 00:34 EST","volume":163,"amount":6782,"timestamp":1771479288955,"change":-0.5399971008300781,"changeRate":-0.01282653492640896},"impliedVol":0.3661,"impliedVolPercentile":0.4343},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.47999572753906,"preClose":187.7899932861328,"latestTime":"20260219 02:58 EST","volume":3248,"amount":612020.18528,"timestamp":1771487908618,"change":0.69000244140625,"changeRate":0.003674330188376457},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.9,"preClose":204.79,"latestTime":"20260219 02:58 EST","volume":70750,"amount":14537386.6725,"timestamp":1771487914773,"change":1.1100000000000136,"changeRate":0.005420186532545601},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017772,"change":1.46,"latestPrice":83.61,"close":83.61,"volume":4623708,"market":"US","high":84.48,"low":80.4,"preClose":82.15,"open":82.04,"turnoverRate":0.028064,"peRate":0,"amplitude":0.049665,"marketValue":21998718903.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.99,"week52Low":80.4,"changeRate5Day":-0.100194,"changeRate20Day":-0.291801,"changeRate60Day":-0.429322,"changeRateWTD":-0.009125,"changeRateMTD":-0.29252,"changeRateQTD":-0.484335,"changeRateYTD":-0.484335,"amount":385718038.051575,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.828288,"volumeRatio":0.558281,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13775117892.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":83.61,"latestTime":"19:58 EST","volume":83273,"amount":6972038.9972,"timestamp":1771462715706,"change":0.730000000000004,"changeRate":0.008731013036718143},"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.15,"latestTime":"09:25 EST","volume":7534,"amount":621200.60064,"timestamp":1771424735181,"change":-0.1700000000000017,"changeRate":-0.002069385270846034},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":83.61,"latestTime":"19:58 EST","volume":83273,"amount":6972038.9972,"timestamp":1771462715706,"change":0.730000000000004,"changeRate":0.008731013036718143},"overnightTrading":{"tag":"夜盘","latestPrice":84.20999908447266,"preClose":83.61000061035156,"latestTime":"20260219 02:25 EST","volume":1035,"amount":87054,"timestamp":1771485958383,"change":0.5999984741210938,"changeRate":0.007176156796329569},"impliedVol":0.722,"impliedVolPercentile":0.7849},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":0.01774,"change":0.62,"latestPrice":35.57,"close":35.57,"volume":1769255,"market":"US","high":35.72,"low":34.92,"preClose":34.95,"open":34.92,"turnoverRate":0.008346,"peRate":20.442529,"amplitude":0.02289,"marketValue":7588509846.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":26.28,"changeRate5Day":0.033411,"changeRate20Day":0.06881,"changeRate60Day":0.279496,"changeRateWTD":0.042192,"changeRateMTD":0.059261,"changeRateQTD":0.100898,"changeRateYTD":0.100898,"amount":62781393.831024,"eps":1.74,"lyrEps":1.74,"lyrPeRate":20.442529,"pbRate":3.234659,"volumeRatio":0.461729,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7540840000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"16:10 EST","volume":24797,"amount":882029.29,"timestamp":1771449008720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.95,"latestTime":"09:10 EST","volume":6253,"amount":220336.02305,"timestamp":1771423826198,"change":0.29999999999999716,"changeRate":0.008583690987124382},"postHourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.57,"latestTime":"16:10 EST","volume":24797,"amount":882029.29,"timestamp":1771449008720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.56999969482422,"preClose":35.56999969482422,"latestTime":"20260219 02:58 EST","volume":0,"amount":0,"timestamp":1771487914306,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.3904},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016918,"change":3.72,"latestPrice":223.61,"close":223.61,"volume":4968734,"market":"US","high":224.26,"low":217.1625,"preClose":219.89,"open":219.42,"turnoverRate":0.008092,"peRate":18.499951,"amplitude":0.032278,"marketValue":147582600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.071618,"changeRate20Day":-0.180045,"changeRate60Day":-0.072466,"changeRateWTD":-0.002765,"changeRateMTD":-0.151836,"changeRateQTD":-0.166567,"changeRateYTD":-0.166567,"amount":1107366558.945801,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.400317,"pbRate":4.781164,"volumeRatio":0.679792,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027816,"floatMarketCap":137296540000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.61,"latestTime":"19:45 EST","volume":106508,"amount":23816257.7681,"timestamp":1771461901217,"change":-0.030000000000001137,"changeRate":-0.0001341621573274949},"preHourTrading":{"tag":"盘前","latestPrice":219.1832,"preClose":219.89,"latestTime":"09:29 EST","volume":346,"amount":76300.05494,"timestamp":1771424976130,"change":-0.706799999999987,"changeRate":-0.0032143344399471873},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.61,"latestTime":"19:45 EST","volume":106508,"amount":23816257.7681,"timestamp":1771461901217,"change":-0.030000000000001137,"changeRate":-0.0001341621573274949},"overnightTrading":{"tag":"夜盘","latestPrice":224.5800018310547,"preClose":223.61000061035156,"latestTime":"20260219 02:42 EST","volume":78,"amount":17511,"timestamp":1771486967652,"change":0.970001220703125,"changeRate":0.004337915200820499},"impliedVol":0.5436,"impliedVolPercentile":0.988}]}}}