美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,680.38

-16.9431-0.63%

漲家數：33

跌家數：31

平家數：4

市盈率：- -

高：2,719.37

開：2,717.93

低：2,678.16

收：2,696.85

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Vault Holdings, Inc. US NRGV	1.157	+5.18%	+0.0570	19.71萬	22.40萬	1.81億
Xometry, Inc. US XMTR	32.575	+4.47%	+1.40	12.71萬	407.61萬	16.51億
通用汽車 US GM	54.35	+4.30%	+2.24	492.73萬	2.67億	522.54億
Aptiv PLC US APTV	69.48	+4.20%	+2.80	87.36萬	5,961.67萬	151.28億
Upstart Holdings, Inc. US UPST	85.71	+2.86%	+2.39	208.40萬	1.78億	81.55億
Solid Power, Inc US SLDP	3.255	+2.68%	+0.0850	311.38萬	1,014.02萬	5.84億
Axa Equitable Holdings US EQH	51.63	+2.44%	+1.23	35.17萬	1,806.09萬	155.75億
利西亞車行 US LAD	292.11	+2.12%	+6.06	6.31萬	1,832.74萬	76.04億
Altice USA Inc. US ATUS	2.53	+1.61%	+0.0400	97.76萬	248.72萬	11.83億
Indie Semiconductor Inc. US INDI	3.925	+1.16%	+0.0450	70.92萬	276.70萬	7.65億
Wayfair US W	66.38	+1.16%	+0.7600	99.35萬	6,570.61萬	85.18億
FIGS, Inc. US FIGS	6.655	+0.99%	+0.0650	45.30萬	299.22萬	10.82億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.68	+0.98%	+0.2200	452.00	1.03萬	5.75億
亞馬遜 US AMZN	232.165	+0.86%	+1.98	2,507.33萬	58.50億	2.46萬億
Vici Properties US VICI	32.78	+0.77%	+0.2500	124.32萬	4,071.20萬	346.39億
OneMain Holdings, Inc US OMF	58.025	+0.62%	+0.3550	13.97萬	810.10萬	68.97億
芝加哥商品交易所 US CME	279.3	+0.56%	+1.56	20.54萬	5,704.00萬	1,006.54億
LPL Financial Holdings Inc US LPLA	400.98	+0.50%	+1.98	14.75萬	5,903.51萬	320.66億
納指100ETF US QQQ	570.64	+0.46%	+2.62	1,569.30萬	89.85億	3,644.68億
公共事業指數ETF-SPDR US XLU	85.58	+0.43%	+0.3700	482.31萬	4.11億	211.15億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2679.9023,"timestamp":1753973229838,"preClose":2696.8455,"halted":0,"volume":191245744,"delay":0,"changeRate":-0.006283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.943115,"latestTime":"07-31 10:47:10 EDT","open":2717.9294,"high":2719.3743,"low":2678.1597,"amount":25355023660.223713,"amplitude":0.015283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052282,"peRate":25.426541,"turnoverRate":0.00393,"increases":32,"decrements":32,"flats":2,"marketCap":8001798357168,"floatMarketCap":7148814930947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2719.3743,"amplitude":0.015283,"preClose":2696.8455,"low":2678.1597,"pbRate":"5.052282","latestPrice":2680.3801,"volume":191331093,"delay":0,"open":2717.9294,"prevYearClose":2611.6052,"prevWeekClose":2696.0527,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2693.077,"twentyDayClose":2606.4016,"sixtyDayClose":2308.248,"secType":"PLATE","market":"US","turnoverRate":0.00393,"peRate":25.426541,"marketCap":8001798357168,"floatMarketCap":7148814930947,"timestamp":1753973231317,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":33,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.051818,"change":0.057,"latestPrice":1.157,"close":1.157,"volume":197091,"market":"US","high":1.16,"low":1.0902,"preClose":1.1,"open":1.0912,"turnoverRate":0.001855,"peRate":0,"amplitude":0.063455,"marketValue":180543243.53,"askSize":1200,"bidSize":500,"askPrice":1.16,"bidPrice":1.15,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":-0.142963,"changeRate20Day":0.361176,"changeRate60Day":0.652857,"changeRateWTD":-0.123485,"changeRateMTD":0.614118,"changeRateQTD":0.614118,"changeRateYTD":-0.492544,"amount":223984.12424,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.56975,"volumeRatio":0.27521,"committee":-0.411765,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":0.001732,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122934475.716,"shortable":3,"shares":156044290,"floatShares":106252788,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.1,"latestTime":"08:58 EDT","volume":1326,"amount":1491.44197,"timestamp":1753966730568},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:51 EDT","volume":15072,"amount":16349.7658,"timestamp":1753919495985},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.494,"impliedVolPercentile":0.632},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.04474,"change":1.395,"latestPrice":32.575,"close":32.575,"volume":127089,"market":"US","high":32.73,"low":31.0349,"preClose":31.18,"open":31.46,"turnoverRate":0.002927,"peRate":0,"amplitude":0.054365,"marketValue":1650792069.2,"askSize":300,"bidSize":100,"askPrice":32.66,"bidPrice":32.51,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.033471,"changeRate20Day":-0.002908,"changeRate60Day":0.184545,"changeRateWTD":-0.00138,"changeRateMTD":-0.035957,"changeRateQTD":-0.035957,"changeRateYTD":-0.236404,"amount":4076123.794361,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.326837,"volumeRatio":1.359498,"committee":-0.5,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.003388,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414444840.775,"shortable":3,"shares":50676656,"floatShares":43421177,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.18,"latestTime":"09:08 EDT","volume":7400,"amount":238650,"timestamp":1753967325486},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:06 EDT","volume":9349,"amount":291539.26,"timestamp":1753916815782},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.844,"impliedVolPercentile":0.788},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042986,"change":2.24,"latestPrice":54.35,"close":54.35,"volume":4927307,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.005195,"peRate":8.71513,"amplitude":0.043178,"marketValue":52253978227.7,"askSize":12,"bidSize":116,"askPrice":54.37,"bidPrice":54.35,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.038403,"changeRate20Day":0.031701,"changeRate60Day":0.197664,"changeRateWTD":0.01779,"changeRateMTD":0.10445,"changeRateQTD":0.10445,"changeRateYTD":0.020274,"amount":266786088.769569,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.429581,"pbRate":0.787396,"volumeRatio":3.082434,"committee":0.981132,"roa":0.0231,"roe":0.06955,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009384,"floatMarketCap":51546420687.4,"shortable":3,"shares":961434742,"floatShares":948416204,"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.11000061035156,"latestTime":"20250731 04:00 EDT","volume":280,"amount":14858,"timestamp":1753948802413},"impliedVol":0.295,"impliedVolPercentile":0.052},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.041992,"change":2.8,"latestPrice":69.48,"close":69.48,"volume":873632,"market":"US","high":69.79,"low":66.4,"preClose":66.68,"open":68.23,"turnoverRate":0.004053,"peRate":10.947106,"amplitude":0.05084,"marketValue":15127914375.72,"askSize":100,"bidSize":310,"askPrice":69.53,"bidPrice":69.43,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.013909,"changeRate20Day":-0.03754,"changeRate60Day":0.182035,"changeRateWTD":-0.020166,"changeRateMTD":0.01847,"changeRateQTD":0.01847,"changeRateYTD":0.14881,"amount":59616725.797119,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.968262,"pbRate":1.688195,"volumeRatio":1.632957,"committee":0.512195,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.002584,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14975907560.28,"shortable":3,"shares":217730489,"floatShares":215542711,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":66.68,"latestTime":"09:23 EDT","volume":1949,"amount":131683.417094,"timestamp":1753968201822},"postHourTrading":{"tag":"盘后","latestPrice":66.0001,"preClose":66.68,"latestTime":"19:59 EDT","volume":47583,"amount":3172741.748,"timestamp":1753919982033},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":66.68000030517578,"latestTime":"20250731 04:00 EDT","volume":2,"amount":136,"timestamp":1753948802413},"impliedVol":0.3641,"impliedVolPercentile":0.204},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.028623,"change":2.385,"latestPrice":85.71,"close":85.71,"volume":2084008,"market":"US","high":87.3,"low":82.88,"preClose":83.325,"open":82.98,"turnoverRate":0.02508,"peRate":0,"amplitude":0.053045,"marketValue":8154865779.18,"askSize":23,"bidSize":50,"askPrice":85.73,"bidPrice":85.56,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":0.036397,"changeRate20Day":0.16787,"changeRate60Day":0.648269,"changeRateWTD":0.026098,"changeRateMTD":0.325139,"changeRateQTD":0.325139,"changeRateYTD":0.392074,"amount":177930371.355408,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":12.051965,"volumeRatio":2.064681,"committee":0.315789,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":0.005868,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7121945170.65,"shortable":3,"shares":95144858,"floatShares":83093515,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.325,"latestTime":"09:29 EDT","volume":30430,"amount":2533760.9489,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.325,"latestTime":"19:58 EDT","volume":84931,"amount":7077339.5804,"timestamp":1753919929184},"overnightTrading":{"tag":"夜盘","latestPrice":84.55999755859375,"preClose":83.32499694824219,"latestTime":"20250731 04:00 EDT","volume":3163,"amount":266096,"timestamp":1753948802416},"impliedVol":1.1165,"impliedVolPercentile":0.728},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.026814,"change":0.085,"latestPrice":3.255,"close":3.255,"volume":3113840,"market":"US","high":3.325,"low":3.14,"preClose":3.17,"open":3.15,"turnoverRate":0.019256,"peRate":0,"amplitude":0.05836,"marketValue":583823563.89,"askSize":4775,"bidSize":1478,"askPrice":3.26,"bidPrice":3.25,"week52High":4.77,"week52Low":0.68,"changeRate5Day":-0.24478,"changeRate20Day":0.317814,"changeRate60Day":1.880531,"changeRateWTD":-0.24478,"changeRateMTD":0.486301,"changeRateQTD":0.486301,"changeRateYTD":0.722222,"amount":10140208.099461,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.470322,"volumeRatio":1.04168,"committee":-0.457348,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":0.005002,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526346015.475,"shortable":3,"shares":179362078,"floatShares":161703845,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.17,"latestTime":"09:29 EDT","volume":201020,"amount":650805.787952,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.17,"latestTime":"19:55 EDT","volume":181877,"amount":574150.5838,"timestamp":1753919757270},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1700000762939453,"latestTime":"20250731 04:00 EDT","volume":3395,"amount":10712,"timestamp":1753948802418},"impliedVol":2.0032,"impliedVolPercentile":0.896},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.024405,"change":1.23,"latestPrice":51.63,"close":51.63,"volume":351650,"market":"US","high":51.66,"low":50.48,"preClose":50.4,"open":50.505,"turnoverRate":0.001173,"peRate":13.73789,"amplitude":0.023413,"marketValue":15574796359.02,"askSize":100,"bidSize":100,"askPrice":51.67,"bidPrice":51.6,"week52High":56.61,"week52Low":36.46,"changeRate5Day":-0.00826,"changeRate20Day":-0.07556,"changeRate60Day":0.026237,"changeRateWTD":-0.019001,"changeRateMTD":-0.079679,"changeRateQTD":-0.079679,"changeRateYTD":0.094552,"amount":18060855.554008,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":13.515533,"pbRate":17.421472,"volumeRatio":0.859542,"committee":0,"roa":0.005698,"roe":0.384848,"changeRate5Min":0.001746,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018594,"floatMarketCap":15482352121.2,"shortable":3,"shares":301661754,"floatShares":299871240,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"08:01 EDT","volume":2,"amount":100.78,"timestamp":1753963293236},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"18:10 EDT","volume":24756,"amount":1247706.44,"timestamp":1753913422438},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3425,"impliedVolPercentile":0.592},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":0.021185,"change":6.06,"latestPrice":292.11,"close":292.11,"volume":63065,"market":"US","high":293.1,"low":285,"preClose":286.05,"open":285.855,"turnoverRate":0.002721,"peRate":8.667224,"amplitude":0.028317,"marketValue":7603790386.92,"askSize":142,"bidSize":2,"askPrice":292.31,"bidPrice":291.37,"week52High":405.675,"week52Low":255.32,"changeRate5Day":-0.05704,"changeRate20Day":-0.169883,"changeRate60Day":-0.02121,"changeRateWTD":-0.066562,"changeRateMTD":-0.135309,"changeRateQTD":-0.135309,"changeRateYTD":-0.182749,"amount":18327372.614746,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":9.834127,"pbRate":1.084551,"volumeRatio":0.621906,"committee":-0.972222,"roa":0.04415,"roe":0.135245,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.007326,"floatMarketCap":6769885566.990001,"shortable":3,"shares":26030572,"floatShares":23175809,"preHourTrading":{"tag":"盘前","latestPrice":286.05,"preClose":286.05,"latestTime":"08:02 EDT","volume":5,"amount":1430.25,"timestamp":1753963325643},"postHourTrading":{"tag":"盘后","latestPrice":286.05,"preClose":286.05,"latestTime":"18:07 EDT","volume":8629,"amount":2468315.82,"timestamp":1753913237386},"overnightTrading":{"tag":"夜盘","latestPrice":286.04998779296875,"preClose":286.04998779296875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3649,"impliedVolPercentile":0.252},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.016064,"change":0.04,"latestPrice":2.53,"close":2.53,"volume":977581,"market":"US","high":2.59,"low":2.475,"preClose":2.49,"open":2.5015,"turnoverRate":0.003711,"peRate":0,"amplitude":0.046185,"marketValue":1183346825.54,"askSize":4323,"bidSize":629,"askPrice":2.54,"bidPrice":2.53,"week52High":3.2,"week52Low":1.52,"changeRate5Day":-0.142373,"changeRate20Day":0.210526,"changeRate60Day":0,"changeRateWTD":-0.05597,"changeRateMTD":0.182243,"changeRateQTD":0.182243,"changeRateYTD":0.049793,"amount":2487189.959972,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.179276,"volumeRatio":1.440607,"committee":-0.740725,"roa":0.031893,"roe":-8.499208,"changeRate5Min":-0.005894,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000395,"floatMarketCap":666464126.68,"shortable":3,"shares":467726018,"floatShares":263424556,"preHourTrading":{"tag":"盘前","latestPrice":2.5273,"preClose":2.49,"latestTime":"09:02 EDT","volume":554,"amount":1403.225215,"timestamp":1753966924836},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.49,"latestTime":"18:17 EDT","volume":4716,"amount":11747.6808,"timestamp":1753913867767},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.490000009536743,"latestTime":"20250731 04:00 EDT","volume":37,"amount":87,"timestamp":1753948800009},"impliedVol":0.6808,"impliedVolPercentile":0.276},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.011598,"change":0.045,"latestPrice":3.925,"close":3.925,"volume":709202,"market":"US","high":4.005,"low":3.8324,"preClose":3.88,"open":3.84,"turnoverRate":0.003692,"peRate":0,"amplitude":0.044485,"marketValue":764953074.275,"askSize":958,"bidSize":268,"askPrice":3.93,"bidPrice":3.92,"week52High":6.23,"week52Low":1.53,"changeRate5Day":-0.080796,"changeRate20Day":0.060811,"changeRate60Day":0.952736,"changeRateWTD":-0.061005,"changeRateMTD":0.102528,"changeRateQTD":0.102528,"changeRateYTD":-0.030864,"amount":2767006.715871,"eps":-0.749465,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":1.886128,"volumeRatio":1.074306,"committee":-0.562806,"roa":-0.112214,"roe":-0.329454,"changeRate5Min":-0.002541,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754035050.925,"shortable":3,"shares":194892503,"floatShares":192110841,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.88,"latestTime":"09:29 EDT","volume":5778,"amount":22540.496287,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.88,"latestTime":"19:59 EDT","volume":299413,"amount":1163598.9811,"timestamp":1753919940238},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.880000114440918,"latestTime":"20250731 04:00 EDT","volume":111,"amount":440,"timestamp":1753948802343},"impliedVol":0.8237,"impliedVolPercentile":0.312},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011582,"change":0.76,"latestPrice":66.38,"close":66.38,"volume":993491,"market":"US","high":66.81,"low":65.105,"preClose":65.62,"open":66,"turnoverRate":0.010083,"peRate":0,"amplitude":0.025983,"marketValue":8517581097.74,"askSize":111,"bidSize":46,"askPrice":66.4,"bidPrice":66.36,"week52High":68.5,"week52Low":20.41,"changeRate5Day":0.052481,"changeRate20Day":0.1757,"changeRate60Day":1.146831,"changeRateWTD":0.015451,"changeRateMTD":0.298005,"changeRateQTD":0.298005,"changeRateYTD":0.497744,"amount":65706052.934021,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.032247,"volumeRatio":1.112615,"committee":-0.414013,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.00248,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6540521036.379999,"shortable":3,"shares":128315473,"floatShares":98531501,"preHourTrading":{"tag":"盘前","latestPrice":65.59,"preClose":65.62,"latestTime":"09:29 EDT","volume":3171,"amount":208324.311804,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":65.62,"latestTime":"19:58 EDT","volume":214976,"amount":14108351.811,"timestamp":1753919932662},"overnightTrading":{"tag":"夜盘","latestPrice":67.05999755859375,"preClose":65.62000274658203,"latestTime":"20250731 04:00 EDT","volume":358,"amount":23898,"timestamp":1753948802415},"impliedVol":0.7567,"impliedVolPercentile":0.58},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.009863,"change":0.065,"latestPrice":6.655,"close":6.655,"volume":452963,"market":"US","high":6.665,"low":6.5,"preClose":6.59,"open":6.59,"turnoverRate":0.003042,"peRate":941.434426,"amplitude":0.025038,"marketValue":1081777790.115,"askSize":200,"bidSize":120,"askPrice":6.66,"bidPrice":6.65,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.025424,"changeRate20Day":0.126058,"changeRate60Day":0.47561,"changeRateWTD":0.017584,"changeRateMTD":0.179965,"changeRateQTD":0.179965,"changeRateYTD":0.075121,"amount":2992222.148287,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":413.99689,"pbRate":2.835323,"volumeRatio":1.708284,"committee":-0.333333,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.004528,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991093006.695,"shortable":3,"shares":162551133,"floatShares":148924569,"preHourTrading":{"tag":"盘前","latestPrice":6.6782,"preClose":6.59,"latestTime":"09:29 EDT","volume":11827,"amount":80017.808534,"timestamp":1753968594416},"postHourTrading":{"tag":"盘后","latestPrice":6.2647,"preClose":6.59,"latestTime":"19:35 EDT","volume":29382,"amount":193459.87,"timestamp":1753918543342},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.761,"impliedVolPercentile":0.288},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.009795,"change":0.22,"latestPrice":22.68,"close":22.68,"volume":452,"market":"US","high":22.698,"low":22.68,"preClose":22.46,"open":22.698,"turnoverRate":0.000018,"peRate":0,"amplitude":0.000801,"marketValue":574938000,"askSize":100,"bidSize":100,"askPrice":22.75,"bidPrice":22.57,"week52High":22.698,"week52Low":17.15,"changeRate5Day":0.008538,"changeRate20Day":0.032904,"changeRate60Day":0.146961,"changeRateWTD":0.006059,"changeRateMTD":0.033818,"changeRateQTD":0.033818,"changeRateYTD":0.104171,"amount":10253.874947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001455,"floatMarketCap":574938000,"shortable":3,"shares":25350000,"floatShares":25350000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00858,"change":1.975,"latestPrice":232.165,"close":232.165,"volume":25073268,"market":"US","high":235.92,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.002613,"peRate":37.825844,"amplitude":0.019636,"marketValue":2464745456571.155,"askSize":125,"bidSize":330,"askPrice":232.25,"bidPrice":232.2,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.00028,"changeRate20Day":0.055679,"changeRate60Day":0.245855,"changeRateWTD":0.003133,"changeRateMTD":0.05823,"changeRateQTD":0.05823,"changeRateYTD":0.05823,"amount":5849923674.109131,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.038759,"pbRate":8.058226,"volumeRatio":3.807657,"committee":-0.275654,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.0011,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227986444504.16,"shortable":3,"shares":10616352407,"floatShares":9596564704,"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3662,"impliedVolPercentile":0.62},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.007685,"change":0.25,"latestPrice":32.78,"close":32.78,"volume":1243193,"market":"US","high":33.05,"low":32.445,"preClose":32.53,"open":32.53,"turnoverRate":0.001181,"peRate":13.118229,"amplitude":0.018598,"marketValue":34638859491.94,"askSize":161,"bidSize":117,"askPrice":32.79,"bidPrice":32.78,"week52High":34.29,"week52Low":27.98,"changeRate5Day":-0.018857,"changeRate20Day":-0.015911,"changeRate60Day":0.027908,"changeRateWTD":-0.017975,"changeRateMTD":0.005521,"changeRateQTD":0.005521,"changeRateYTD":0.122218,"amount":40712019.336143,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":12.80872,"pbRate":1.301764,"volumeRatio":1.121359,"committee":0.314607,"roa":0.048709,"roe":0.101197,"changeRate5Min":-0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.052257,"floatMarketCap":34507297617.54,"shortable":3,"shares":1056707123,"floatShares":1052693643,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.53,"latestTime":"09:24 EDT","volume":2181,"amount":70358.431872,"timestamp":1753968258045},"postHourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.53,"latestTime":"19:59 EDT","volume":277717,"amount":9033794.9711,"timestamp":1753919970327},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.529998779296875,"latestTime":"20250731 04:00 EDT","volume":203,"amount":6556,"timestamp":1753948802299},"impliedVol":0.17,"impliedVolPercentile":0.056},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.006156,"change":0.355,"latestPrice":58.025,"close":58.025,"volume":139676,"market":"US","high":58.4,"low":57.68,"preClose":57.67,"open":57.835,"turnoverRate":0.001181,"peRate":10.47393,"amplitude":0.012485,"marketValue":6897452174.8,"askSize":1,"bidSize":14,"askPrice":58.06,"bidPrice":58,"week52High":60.33,"week52Low":38,"changeRate5Day":-0.010319,"changeRate20Day":-0.020675,"changeRate60Day":0.18612,"changeRateWTD":-0.022984,"changeRateMTD":0.017982,"changeRateQTD":0.017982,"changeRateYTD":0.113083,"amount":8101045.489395,"eps":5.539945,"lyrEps":4.253744,"lyrPeRate":13.640924,"pbRate":2.073798,"volumeRatio":0.485388,"committee":0.866667,"roa":0.025641,"roe":0.204661,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.071693,"floatMarketCap":6862822100.474999,"shortable":3,"shares":118870352,"floatShares":118273539,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":57.67,"latestTime":"09:00 EDT","volume":51,"amount":2982.670077,"timestamp":1753966812355},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.67,"latestTime":"19:45 EDT","volume":12433,"amount":716959.76,"timestamp":1753919128074},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":57.66999816894531,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3112,"impliedVolPercentile":0.228},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.005617,"change":1.56,"latestPrice":279.3,"close":279.3,"volume":205367,"market":"US","high":279.46,"low":276.3,"preClose":277.74,"open":276.97,"turnoverRate":0.000572,"peRate":27.03734,"amplitude":0.011378,"marketValue":100654184274,"askSize":2,"bidSize":217,"askPrice":279.47,"bidPrice":279.11,"week52High":290.79,"week52Low":193.25,"changeRate5Day":0.007648,"changeRate20Day":0.012617,"changeRate60Day":-0.011537,"changeRateWTD":-0.000894,"changeRateMTD":0.013352,"changeRateQTD":0.013352,"changeRateYTD":0.202687,"amount":57039994.846619,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":28.83164,"pbRate":3.628616,"volumeRatio":0.496193,"committee":0.981735,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.037952,"floatMarketCap":100231990204.5,"shortable":3,"shares":360380180,"floatShares":358868565,"preHourTrading":{"tag":"盘前","latestPrice":275.9002,"preClose":277.74,"latestTime":"09:21 EDT","volume":179,"amount":49474.94844,"timestamp":1753968086476},"postHourTrading":{"tag":"盘后","latestPrice":278.71,"preClose":277.74,"latestTime":"19:33 EDT","volume":78738,"amount":21869063.56,"timestamp":1753918402277},"overnightTrading":{"tag":"夜盘","latestPrice":278.5799865722656,"preClose":277.739990234375,"latestTime":"20250731 04:00 EDT","volume":19,"amount":5300,"timestamp":1753948802351},"impliedVol":0.2214,"impliedVolPercentile":0.528},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.004962,"change":1.98,"latestPrice":400.98,"close":400.98,"volume":147526,"market":"US","high":403.575,"low":397.92,"preClose":399,"open":400,"turnoverRate":0.001858,"peRate":27.773969,"amplitude":0.014173,"marketValue":32066141239.44,"askSize":358,"bidSize":1,"askPrice":401.31,"bidPrice":400.78,"week52High":403.575,"week52Low":187.19,"changeRate5Day":0.0642,"changeRate20Day":0.065105,"changeRate60Day":0.200323,"changeRateWTD":0.055099,"changeRateMTD":0.069366,"changeRateQTD":0.069366,"changeRateYTD":0.228079,"amount":59035134.73645,"eps":14.43726,"lyrEps":14.1691,"lyrPeRate":28.29961,"pbRate":10.265163,"volumeRatio":0.82549,"committee":-0.994429,"roa":0.087141,"roe":0.403593,"changeRate5Min":0.000175,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.002993,"floatMarketCap":31838381792.58,"shortable":3,"shares":79969428,"floatShares":79401421,"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":399,"latestTime":"09:15 EDT","volume":145,"amount":58061.00875,"timestamp":1753967713063},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":399,"latestTime":"19:38 EDT","volume":9696,"amount":3868727.54,"timestamp":1753918727225},"overnightTrading":{"tag":"夜盘","latestPrice":399,"preClose":399,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3468,"impliedVolPercentile":0.412},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004613,"change":2.62,"latestPrice":570.64,"close":570.64,"volume":15693020,"market":"US","high":574.6099,"low":570.6201,"preClose":568.02,"open":574.54,"turnoverRate":0.02457,"peRate":4.518013,"amplitude":0.007024,"marketValue":364467768000,"askSize":525,"bidSize":200,"askPrice":570.74,"bidPrice":570.73,"week52High":574.6099,"week52Low":402.39,"changeRate5Day":0.009964,"changeRate20Day":0.03602,"changeRate60Day":0.174326,"changeRateWTD":0.007539,"changeRateMTD":0.034443,"changeRateQTD":0.034443,"changeRateYTD":0.11621,"amount":8985057565.95337,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.518013,"pbRate":1.237835,"volumeRatio":2.029597,"committee":-0.333333,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004942,"floatMarketCap":364467768000,"shortable":3,"shares":638700000,"floatShares":638700000,"preHourTrading":{"tag":"盘前","latestPrice":574.53,"preClose":568.02,"latestTime":"09:29 EDT","volume":642818,"amount":369893419.0864,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"overnightTrading":{"tag":"夜盘","latestPrice":576.4400024414062,"preClose":568.02001953125,"latestTime":"20250731 04:00 EDT","volume":105442,"amount":60674195,"timestamp":1753948802412},"impliedVol":0.2206,"impliedVolPercentile":0.444},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.004342,"change":0.37,"latestPrice":85.58,"close":85.58,"volume":4823099,"market":"US","high":85.7,"low":84.88,"preClose":85.21,"open":84.95,"turnoverRate":0.019549,"peRate":6.071113,"amplitude":0.009623,"marketValue":21114653612.8,"askSize":200,"bidSize":680,"askPrice":85.57,"bidPrice":85.56,"week52High":86.02,"week52Low":71.02,"changeRate5Day":0.015184,"changeRate20Day":0.053552,"changeRate60Day":0.075801,"changeRateWTD":0.012541,"changeRateMTD":0.048004,"changeRateQTD":0.048004,"changeRateYTD":0.130665,"amount":411457754.373703,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.899373,"pbRate":1.175729,"volumeRatio":2.260264,"committee":0.772727,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026642,"floatMarketCap":21114653612.8,"shortable":3,"shares":246724160,"floatShares":246724160,"preHourTrading":{"tag":"盘前","latestPrice":84.89,"preClose":85.21,"latestTime":"09:28 EDT","volume":1747,"amount":148375.71484,"timestamp":1753968524710},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.21,"latestTime":"19:58 EDT","volume":66192,"amount":5626758.5029,"timestamp":1753919906481},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.20999908447266,"latestTime":"20250731 04:00 EDT","volume":483,"amount":41190,"timestamp":1753948802417},"impliedVol":0.1586,"impliedVolPercentile":0.092}]}}}