美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,493.79

-22.0713-0.63%

漲家數：28

跌家數：33

平家數：5

市盈率：- -

高：3,526.20

開：3,516.80

低：3,476.42

收：3,515.86

成交量：4.56億

成交額：634.31億

市值：10.30萬億

流通市值：9.22萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Indie Semiconductor Inc. US INDI	3.6	+3.75%	+0.1300	298.84萬	1,070.54萬	8.42億
安賽樂米塔爾 US MT	78.74	+3.51%	+2.67	161.14萬	1.26億	596.06億
Aptiv PLC US APTV	47.95	+3.05%	+1.42	386.89萬	1.84億	99.74億
Academy Sports & Outdoors, Inc. US ASO	44.94	+2.88%	+1.26	160.64萬	7,184.06萬	27.87億
Wayfair US W	99.43	+2.53%	+2.45	172.01萬	1.70億	136.22億
利西亞車行 US LAD	386.81	+2.07%	+7.83	22.28萬	8,553.59萬	85.03億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
亞德諾 US ADI	362.25	+1.61%	+5.75	356.06萬	12.85億	1,755.34億
Solid Power, Inc US SLDP	2.515	+1.41%	+0.0350	203.89萬	508.81萬	5.74億
Energy Vault Holdings, Inc. US NRGV	3.84	+1.32%	+0.0500	283.31萬	1,095.58萬	6.96億
恩智浦 US NXPI	227.835	+1.26%	+2.85	290.59萬	6.61億	573.40億
通用汽車 US GM	87.76	+0.83%	+0.7200	544.07萬	4.75億	770.05億
Opendoor Technologies Inc US OPEN	3.15	+0.64%	+0.0200	1,855.69萬	5,819.29萬	30.59億
Quantumscape Corp. US QS	5.48	+0.55%	+0.0300	623.98萬	3,408.61萬	33.93億
Eagle Materials Inc US EXP	194.48	+0.46%	+0.9000	24.45萬	4,756.96萬	59.66億
SentinelOne, Inc US S	19.88	+0.40%	+0.0800	657.33萬	1.31億	69.19億
海恩時富 US HAIN	0.7479	+0.38%	+0.0028	41.43萬	31.41萬	6,773.52萬
Elanco Animal Health Inc US ELAN	24.5	+0.33%	+0.0800	371.81萬	9,084.59萬	122.35億
Ally Financial Inc. US ALLY	43.73	+0.32%	+0.1400	156.12萬	6,826.24萬	133.18億
Energy Transfer LP US ET	21.5	+0.28%	+0.0600	601.51萬	1.29億	738.10億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3493.7856,"timestamp":1788551999999,"preClose":3515.857,"halted":0,"volume":456476942,"delay":0,"changeRate":-0.006278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.071289,"latestTime":"09-04 16:00:00 EDT","open":3516.803,"high":3526.1963,"low":3476.4233,"amount":63431143485.0086,"amplitude":0.014157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1788874200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872143,"peRate":19.329472,"turnoverRate":0.009204,"increases":28,"decrements":33,"flats":5,"marketCap":10300247710046,"floatMarketCap":9221951494412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3526.1963,"amplitude":0.014157,"preClose":3515.857,"low":3476.4233,"pbRate":"4.872143","latestPrice":3493.7856,"volume":456476942,"delay":0,"open":3516.803,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3562.034,"twentyDayClose":3612.5708,"sixtyDayClose":3438.2322,"secType":"PLATE","market":"US","turnoverRate":0.009204,"peRate":19.329472,"marketCap":10300247710046,"floatMarketCap":9221951494412,"timestamp":1788551999999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":33,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.037464,"change":0.13,"latestPrice":3.6,"close":3.6,"volume":2988443,"market":"US","high":3.615,"low":3.46,"preClose":3.47,"open":3.47,"turnoverRate":0.013936,"peRate":0,"amplitude":0.044669,"marketValue":841838040,"askSize":624,"bidSize":2,"askPrice":3.64,"bidPrice":3.55,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.047619,"changeRate20Day":-0.108911,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":-0.030956,"changeRateQTD":-0.198218,"changeRateYTD":0.01983,"amount":10705353.140152,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.856865,"volumeRatio":0.697994,"committee":-0.99361,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771970438.8,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"07:45 EDT","volume":14371,"amount":51557.347864,"timestamp":1788867909244,"change":-0.010000000000000231,"changeRate":-0.002777777777777842},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"07:45 EDT","volume":14371,"amount":51557.347864,"timestamp":1788867909244,"change":-0.010000000000000231,"changeRate":-0.002777777777777842},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:58 EDT","volume":26575,"amount":95637.7108,"timestamp":1788566333137,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.5999999046325684,"latestTime":"20260908 04:00 EDT","volume":7926,"amount":29234,"timestamp":1788854401695,"change":0.009999990463256836,"changeRate":0.0027777752022683675},"impliedVol":0.7904,"impliedVolPercentile":0.116},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.035099,"change":2.67,"latestPrice":78.74,"close":78.74,"volume":1611386,"market":"US","high":78.78,"low":77.76,"preClose":76.07,"open":78.34,"turnoverRate":0.003911,"peRate":33.180761,"amplitude":0.013409,"marketValue":59606180000,"askSize":800,"bidSize":300,"askPrice":78.41,"bidPrice":78.37,"week52High":78.78,"week52Low":33.69,"changeRate5Day":0.058476,"changeRate20Day":0.074362,"changeRate60Day":0.233976,"changeRateWTD":0,"changeRateMTD":0.055496,"changeRateQTD":0.307539,"changeRateYTD":0.727891,"amount":126322706.800156,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":19.158151,"pbRate":1.087307,"volumeRatio":1.327204,"committee":-0.454545,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00762,"floatMarketCap":32440879999.999996,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.74,"latestTime":"07:45 EDT","volume":11160,"amount":872358.8976,"timestamp":1788867950991,"change":-0.39000000000000057,"changeRate":-0.0049530099060198195},"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.74,"latestTime":"07:45 EDT","volume":11160,"amount":872358.8976,"timestamp":1788867950991,"change":-0.39000000000000057,"changeRate":-0.0049530099060198195},"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.74,"latestTime":"19:54 EDT","volume":10348,"amount":814831.9115,"timestamp":1788566067427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.73999786376953,"latestTime":"20260908 04:00 EDT","volume":214,"amount":16722,"timestamp":1788854401706,"change":-0.8199996948242188,"changeRate":-0.010414017234835657},"impliedVol":0.4317,"impliedVolPercentile":0.304},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.030518,"change":1.42,"latestPrice":47.95,"close":47.95,"volume":3868943,"market":"US","high":48.235,"low":46.06,"preClose":46.53,"open":46.55,"turnoverRate":0.018873,"peRate":45.254626,"amplitude":0.046744,"marketValue":9973600000,"askSize":83,"bidSize":31,"askPrice":47.85,"bidPrice":47.38,"week52High":88.93,"week52Low":44.52,"changeRate5Day":0.048087,"changeRate20Day":-0.032291,"changeRate60Day":-0.264571,"changeRateWTD":0,"changeRateMTD":0.071269,"changeRateQTD":-0.218801,"changeRateYTD":-0.369825,"amount":184481342.748104,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":63.933333,"pbRate":1.139449,"volumeRatio":0.484915,"committee":-0.45614,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9829749952.050001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.95,"latestTime":"07:00 EDT","volume":1236,"amount":59199.743988,"timestamp":1788865210223,"change":0.02999999999999403,"changeRate":0.000625651720542107},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.95,"latestTime":"07:00 EDT","volume":1236,"amount":59199.743988,"timestamp":1788865210223,"change":0.02999999999999403,"changeRate":0.000625651720542107},"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"19:59 EDT","volume":270256,"amount":12952022.2604,"timestamp":1788566377567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.95000076293945,"latestTime":"20260908 04:00 EDT","volume":161,"amount":7681,"timestamp":1788854401432,"change":-0.3500022888183594,"changeRate":-0.007299317690290343},"impliedVol":0.4246,"impliedVolPercentile":0.516},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.028846,"change":1.26,"latestPrice":44.94,"close":44.94,"volume":1606430,"market":"US","high":44.95,"low":43.55,"preClose":43.68,"open":43.68,"turnoverRate":0.026309,"peRate":7.911247,"amplitude":0.032051,"marketValue":2787106896,"askSize":4,"bidSize":10,"askPrice":45.28,"bidPrice":42,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.033103,"changeRate20Day":-0.066279,"changeRate60Day":-0.099038,"changeRateWTD":0,"changeRateMTD":0.046089,"changeRateQTD":-0.046467,"changeRateYTD":-0.10048,"amount":71840617.840652,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":8.111913,"pbRate":1.314074,"volumeRatio":0.933678,"committee":0.428571,"roa":0.058752,"roe":0.18848,"changeRate5Min":0.003797,"earningDate":1788883200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012461,"floatMarketCap":2744015413.02,"shortable":3,"shares":62018400,"floatShares":61059533,"hourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.94,"latestTime":"07:00 EDT","volume":109,"amount":4878.494688,"timestamp":1788865214285,"change":-0.03999999999999915,"changeRate":-0.0008900756564307777},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.94,"latestTime":"07:00 EDT","volume":109,"amount":4878.494688,"timestamp":1788865214285,"change":-0.03999999999999915,"changeRate":-0.0008900756564307777},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.94,"latestTime":"19:51 EDT","volume":100653,"amount":4523331.04,"timestamp":1788565905210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.939998626708984,"latestTime":"20260908 04:00 EDT","volume":528,"amount":23733,"timestamp":1788854401751,"change":0.020000457763671875,"changeRate":0.00044504802792283784},"impliedVol":0.505,"impliedVolPercentile":0.648},{"symbol":"W","nameCN":"Wayfair","changeRate":0.025263,"change":2.45,"latestPrice":99.43,"close":99.43,"volume":1720117,"market":"US","high":99.63,"low":96,"preClose":96.98,"open":97,"turnoverRate":0.015089,"peRate":0,"amplitude":0.03743,"marketValue":13621910000,"askSize":40,"bidSize":2,"askPrice":99.23,"bidPrice":97.77,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.041731,"changeRate20Day":-0.067261,"changeRate60Day":0.447939,"changeRateWTD":0,"changeRateMTD":0.001612,"changeRateQTD":0.075849,"changeRateYTD":-0.00976,"amount":170104573.819931,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.885907,"volumeRatio":0.751288,"committee":-0.904762,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335019900.570002,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":99.43,"latestTime":"07:42 EDT","volume":58,"amount":5705.95996,"timestamp":1788867751497,"change":-1.230000000000004,"changeRate":-0.012370511917932253},"preHourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":99.43,"latestTime":"07:42 EDT","volume":58,"amount":5705.95996,"timestamp":1788867751497,"change":-1.230000000000004,"changeRate":-0.012370511917932253},"postHourTrading":{"tag":"盘后","latestPrice":98.8115,"preClose":99.43,"latestTime":"19:45 EDT","volume":29059,"amount":2888599.5148,"timestamp":1788565511069,"change":-0.6185000000000116,"changeRate":-0.0062204566026351354},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":99.43000030517578,"latestTime":"20260908 04:00 EDT","volume":3,"amount":296,"timestamp":1788854401600,"change":-0.720001220703125,"changeRate":-0.007241287523818359},"impliedVol":0.5671,"impliedVolPercentile":0.132},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":0.020661,"change":7.83,"latestPrice":386.81,"close":386.81,"volume":222794,"market":"US","high":386.99,"low":376.99,"preClose":378.98,"open":378.46,"turnoverRate":0.011614,"peRate":12.871889,"amplitude":0.026387,"marketValue":8503289099.96,"askSize":40,"bidSize":40,"askPrice":424.16,"bidPrice":274.66,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.044416,"changeRate20Day":0.029763,"changeRate60Day":0.268937,"changeRateWTD":0,"changeRateMTD":0.05306,"changeRateQTD":0.331578,"changeRateYTD":0.163933,"amount":85535898.166748,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.987523,"pbRate":1.328203,"volumeRatio":1.224129,"committee":0,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006127,"floatMarketCap":7420137549,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘前","latestPrice":384.21,"preClose":386.81,"latestTime":"07:17 EDT","volume":267,"amount":102894.36672,"timestamp":1788866255125,"change":-2.6000000000000227,"changeRate":-0.006721646286290486},"preHourTrading":{"tag":"盘前","latestPrice":384.21,"preClose":386.81,"latestTime":"07:17 EDT","volume":267,"amount":102894.36672,"timestamp":1788866255125,"change":-2.6000000000000227,"changeRate":-0.006721646286290486},"postHourTrading":{"tag":"盘后","latestPrice":386.81,"preClose":386.81,"latestTime":"19:30 EDT","volume":4043,"amount":1563718.23,"timestamp":1788564607836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.80999755859375,"preClose":386.80999755859375,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0.3612,"impliedVolPercentile":0.232},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":19,"bidSize":46,"askPrice":259.98,"bidPrice":258.64,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"committee":0.415385,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":259,"preClose":258.44,"latestTime":"07:45 EDT","volume":2680,"amount":698295.8956,"timestamp":1788867934648,"change":0.5600000000000023,"changeRate":0.0021668472372697815},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":258.44,"latestTime":"07:45 EDT","volume":2680,"amount":698295.8956,"timestamp":1788867934648,"change":0.5600000000000023,"changeRate":0.0021668472372697815},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":261.4599914550781,"preClose":258.44000244140625,"latestTime":"20260908 04:00 EDT","volume":7272,"amount":1899588,"timestamp":1788854401732,"change":3.019989013671875,"changeRate":0.011685454980432334},"impliedVol":0.4258,"impliedVolPercentile":0.696},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.016129,"change":5.75,"latestPrice":362.25,"close":362.25,"volume":3560584,"market":"US","high":364.99,"low":358.99,"preClose":356.5,"open":359.835,"turnoverRate":0.007348,"peRate":43.022565,"amplitude":0.01683,"marketValue":175533839696.25,"askSize":8,"bidSize":5,"askPrice":365.87,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001299,"changeRate20Day":-0.070987,"changeRate60Day":-0.07747,"changeRateWTD":0,"changeRateMTD":0.000304,"changeRateQTD":-0.087922,"changeRateYTD":0.33573,"amount":1285399184.364502,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.440789,"pbRate":5.231867,"volumeRatio":1.059981,"committee":-0.230769,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011843,"floatMarketCap":175533839696.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":363.56,"preClose":362.25,"latestTime":"07:41 EDT","volume":1439,"amount":526866.61015,"timestamp":1788867699525,"change":1.3100000000000023,"changeRate":0.0036162870945479703},"preHourTrading":{"tag":"盘前","latestPrice":363.56,"preClose":362.25,"latestTime":"07:41 EDT","volume":1439,"amount":526866.61015,"timestamp":1788867699525,"change":1.3100000000000023,"changeRate":0.0036162870945479703},"postHourTrading":{"tag":"盘后","latestPrice":361.18,"preClose":362.25,"latestTime":"19:59 EDT","volume":127621,"amount":46228882.52947,"timestamp":1788566341336,"change":-1.0699999999999932,"changeRate":-0.002953761214630761},"overnightTrading":{"tag":"夜盘","latestPrice":367.3699951171875,"preClose":362.25,"latestTime":"20260908 04:00 EDT","volume":2110,"amount":774201,"timestamp":1788854401769,"change":5.1199951171875,"changeRate":0.01413387195910973},"impliedVol":0.348,"impliedVolPercentile":0.24},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.014113,"change":0.035,"latestPrice":2.515,"close":2.515,"volume":2038942,"market":"US","high":2.53,"low":2.435,"preClose":2.48,"open":2.46,"turnoverRate":0.010075,"peRate":0,"amplitude":0.038306,"marketValue":573875748.18,"askSize":45,"bidSize":11,"askPrice":2.59,"bidPrice":2.58,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.079399,"changeRate20Day":0.079399,"changeRate60Day":-0.092058,"changeRateWTD":0,"changeRateMTD":0.079399,"changeRateQTD":-0.028958,"changeRateYTD":-0.408235,"amount":5088090.007387,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.143764,"volumeRatio":0.735938,"committee":-0.607143,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508971520.43,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.589,"preClose":2.515,"latestTime":"07:45 EDT","volume":318179,"amount":847576.515554,"timestamp":1788867955554,"change":0.07399999999999984,"changeRate":0.02942345924453274},"preHourTrading":{"tag":"盘前","latestPrice":2.589,"preClose":2.515,"latestTime":"07:45 EDT","volume":318179,"amount":847576.515554,"timestamp":1788867955554,"change":0.07399999999999984,"changeRate":0.02942345924453274},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.515,"latestTime":"19:58 EDT","volume":70000,"amount":175549.3625,"timestamp":1788566334517,"change":-0.0050000000000003375,"changeRate":-0.001988071570576675},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.515000104904175,"latestTime":"20260908 04:00 EDT","volume":558280,"amount":1524940,"timestamp":1788854401709,"change":0.17499995231628418,"changeRate":0.06958248310806807},"impliedVol":0.7235,"impliedVolPercentile":0.04},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.013193,"change":0.05,"latestPrice":3.84,"close":3.84,"volume":2833079,"market":"US","high":4,"low":3.695,"preClose":3.79,"open":3.73,"turnoverRate":0.019273,"peRate":0,"amplitude":0.080475,"marketValue":695958796.8,"askSize":15,"bidSize":535,"askPrice":3.91,"bidPrice":3.77,"week52High":6.645,"week52Low":1.73,"changeRate5Day":0.084746,"changeRate20Day":0.100287,"changeRate60Day":-0.113164,"changeRateWTD":0,"changeRateMTD":0.129412,"changeRateQTD":-0.184713,"changeRateYTD":-0.167028,"amount":10955766.704506,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":101.039314,"volumeRatio":0.83496,"committee":0.945455,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.012854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564480000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":3.8135,"preClose":3.84,"latestTime":"07:24 EDT","volume":2038,"amount":7893.935193,"timestamp":1788866684856,"change":-0.026499999999999968,"changeRate":-0.006901041666666659},"preHourTrading":{"tag":"盘前","latestPrice":3.8135,"preClose":3.84,"latestTime":"07:24 EDT","volume":2038,"amount":7893.935193,"timestamp":1788866684856,"change":-0.026499999999999968,"changeRate":-0.006901041666666659},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"19:59 EDT","volume":51848,"amount":199312.4636,"timestamp":1788566370029,"change":0.010000000000000231,"changeRate":0.002604166666666727},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8399999141693115,"latestTime":"20260908 04:00 EDT","volume":689,"amount":2652,"timestamp":1788854401724,"change":0.009999990463256836,"changeRate":0.0026041642413474077},"impliedVol":0.9642,"impliedVolPercentile":0.04},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.012645,"change":2.845,"latestPrice":227.835,"close":227.835,"volume":2905909,"market":"US","high":228.62,"low":225.01,"preClose":224.99,"open":228.09,"turnoverRate":0.011546,"peRate":19.443496,"amplitude":0.016045,"marketValue":57340253100.285,"askSize":1,"bidSize":100,"askPrice":232.5,"bidPrice":229.1,"week52High":339.95,"week52Low":183,"changeRate5Day":0.019031,"changeRate20Day":-0.049539,"changeRate60Day":-0.202147,"changeRateWTD":0,"changeRateMTD":0.014223,"changeRateQTD":-0.189286,"changeRateYTD":0.049641,"amount":661474740.298157,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.658491,"pbRate":5.030288,"volumeRatio":0.996241,"committee":0.980198,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017802,"floatMarketCap":57340253100.285,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":229.32,"preClose":227.835,"latestTime":"07:41 EDT","volume":2164,"amount":498084.54744,"timestamp":1788867699523,"change":1.4849999999999852,"changeRate":0.006517874777799659},"preHourTrading":{"tag":"盘前","latestPrice":229.32,"preClose":227.835,"latestTime":"07:41 EDT","volume":2164,"amount":498084.54744,"timestamp":1788867699523,"change":1.4849999999999852,"changeRate":0.006517874777799659},"postHourTrading":{"tag":"盘后","latestPrice":227.1375,"preClose":227.835,"latestTime":"19:58 EDT","volume":68597,"amount":15626345.63004,"timestamp":1788566288765,"change":-0.6975000000000193,"changeRate":-0.0030614260319969245},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":227.8350067138672,"latestTime":"20260908 04:00 EDT","volume":2996,"amount":693143,"timestamp":1788854401769,"change":2.1649932861328125,"changeRate":0.00950246108953651},"impliedVol":0.4249,"impliedVolPercentile":0.324},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008272,"change":0.72,"latestPrice":87.76,"close":87.76,"volume":5440717,"market":"US","high":87.76,"low":85.685,"preClose":87.04,"open":86.41,"turnoverRate":0.006218,"peRate":44.203214,"amplitude":0.02384,"marketValue":77005147238.16,"askSize":15,"bidSize":59,"askPrice":87.5,"bidPrice":86.94,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.017271,"changeRate20Day":0.002055,"changeRate60Day":0.10529,"changeRateWTD":0,"changeRateMTD":0.016682,"changeRateQTD":0.138557,"changeRateYTD":0.079193,"amount":475373059.209023,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.83792,"pbRate":1.242019,"volumeRatio":0.848169,"committee":0.594595,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007862,"floatMarketCap":76790000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.76,"latestTime":"07:40 EDT","volume":4026,"amount":351796.95276,"timestamp":1788867647371,"change":-0.7600000000000051,"changeRate":-0.008659981768459493},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.76,"latestTime":"07:40 EDT","volume":4026,"amount":351796.95276,"timestamp":1788867647371,"change":-0.7600000000000051,"changeRate":-0.008659981768459493},"postHourTrading":{"tag":"盘后","latestPrice":87.5213,"preClose":87.76,"latestTime":"19:54 EDT","volume":336669,"amount":29545827.1514,"timestamp":1788566084776,"change":-0.23870000000000857,"changeRate":-0.002719917958067554},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.76000213623047,"latestTime":"20260908 04:00 EDT","volume":828,"amount":72480,"timestamp":1788854401582,"change":-0.20999908447265625,"changeRate":-0.0023928792087615633},"impliedVol":0.3177,"impliedVolPercentile":0.232},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.00639,"change":0.02,"latestPrice":3.15,"close":3.15,"volume":18556863,"market":"US","high":3.18,"low":3.0801,"preClose":3.13,"open":3.105,"turnoverRate":0.019452,"peRate":0,"amplitude":0.031917,"marketValue":3058936807.5,"askSize":2616,"bidSize":2885,"askPrice":3.11,"bidPrice":3.1,"week52High":10.87,"week52Low":3.01,"changeRate5Day":-0.042553,"changeRate20Day":-0.096126,"changeRate60Day":-0.296875,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.318182,"changeRateYTD":-0.459691,"amount":58192913.918351,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.346758,"volumeRatio":0.714808,"committee":0.0489,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3005099996.85,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"07:46 EDT","volume":158873,"amount":494581.292591,"timestamp":1788867987412,"change":-0.040000000000000036,"changeRate":-0.01269841269841271},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"07:46 EDT","volume":158873,"amount":494581.292591,"timestamp":1788867987412,"change":-0.040000000000000036,"changeRate":-0.01269841269841271},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.15,"latestTime":"19:59 EDT","volume":408757,"amount":1287506.0248,"timestamp":1788566360959,"change":0.010000000000000231,"changeRate":0.003174603174603248},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.1500000953674316,"latestTime":"20260908 04:00 EDT","volume":27279,"amount":85871,"timestamp":1788854401727,"change":-0.03000020980834961,"changeRate":-0.009523875841295883},"impliedVol":0.7973,"impliedVolPercentile":0.036},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"close":5.48,"volume":6239842,"market":"US","high":5.5,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.011982,"peRate":0,"amplitude":0.020183,"marketValue":3392742018.36,"askSize":553,"bidSize":1,"askPrice":5.5,"bidPrice":5.41,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.023173,"changeRate20Day":-0.098684,"changeRate60Day":-0.217143,"changeRateWTD":0,"changeRateMTD":-0.019678,"changeRateQTD":-0.275132,"changeRateYTD":-0.474088,"amount":34086053.939744,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.237436,"volumeRatio":0.47428,"committee":-0.99639,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2853771211.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.4999,"preClose":5.48,"latestTime":"07:45 EDT","volume":28473,"amount":156339.890076,"timestamp":1788867945578,"change":0.019899999999999807,"changeRate":0.003631386861313833},"preHourTrading":{"tag":"盘前","latestPrice":5.4999,"preClose":5.48,"latestTime":"07:45 EDT","volume":28473,"amount":156339.890076,"timestamp":1788867945578,"change":0.019899999999999807,"changeRate":0.003631386861313833},"postHourTrading":{"tag":"盘后","latestPrice":5.4897,"preClose":5.48,"latestTime":"19:57 EDT","volume":181210,"amount":995470.2563,"timestamp":1788566260477,"change":0.009699999999999598,"changeRate":0.0017700729927006564},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.480000019073486,"latestTime":"20260908 04:00 EDT","volume":43923,"amount":241570,"timestamp":1788854401715,"change":0.009999752044677734,"changeRate":0.0018247722645753587},"impliedVol":0.7757,"impliedVolPercentile":0.08},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.004649,"change":0.9,"latestPrice":194.48,"close":194.48,"volume":244463,"market":"US","high":195.655,"low":192.54,"preClose":193.58,"open":193.15,"turnoverRate":0.008068,"peRate":15.344147,"amplitude":0.016092,"marketValue":5965737206,"askSize":10,"bidSize":15,"askPrice":199.45,"bidPrice":191,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.01559,"changeRate20Day":-0.092445,"changeRate60Day":-0.087762,"changeRateWTD":0,"changeRateMTD":0.001133,"changeRateQTD":-0.135644,"changeRateYTD":-0.059028,"amount":47569595.459,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":14.778116,"pbRate":4.012112,"volumeRatio":0.689661,"committee":0.2,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005142,"floatMarketCap":5893045832.96,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘前","latestPrice":194.48,"preClose":194.48,"latestTime":"07:27 EDT","volume":1,"amount":194.48,"timestamp":1788866860349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.48,"preClose":194.48,"latestTime":"07:27 EDT","volume":1,"amount":194.48,"timestamp":1788866860349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.48,"preClose":194.48,"latestTime":"19:30 EDT","volume":15152,"amount":2946758.7616,"timestamp":1788564606567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":194.47999572753906,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.032},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.00404,"change":0.08,"latestPrice":19.88,"close":19.88,"volume":6573288,"market":"US","high":20.2081,"low":19.735,"preClose":19.8,"open":19.99,"turnoverRate":0.021273,"peRate":0,"amplitude":0.023894,"marketValue":6919216445.96,"askSize":279,"bidSize":100,"askPrice":19.81,"bidPrice":19.7,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.077066,"changeRate20Day":-0.071028,"changeRate60Day":0.344151,"changeRateWTD":0,"changeRateMTD":-0.100452,"changeRateQTD":0.171479,"changeRateYTD":0.325333,"amount":130637642.160782,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.776802,"volumeRatio":0.550959,"committee":-0.472296,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6142920000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.88,"latestTime":"07:44 EDT","volume":7425,"amount":146724.363225,"timestamp":1788867874480,"change":-0.129999999999999,"changeRate":-0.006539235412474799},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.88,"latestTime":"07:44 EDT","volume":7425,"amount":146724.363225,"timestamp":1788867874480,"change":-0.129999999999999,"changeRate":-0.006539235412474799},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.88,"latestTime":"19:59 EDT","volume":84392,"amount":1677021.8758,"timestamp":1788566392716,"change":-0.11999999999999744,"changeRate":-0.006036217303822809},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.8799991607666,"latestTime":"20260908 04:00 EDT","volume":20191,"amount":395760,"timestamp":1788854401771,"change":-0.12999916076660156,"changeRate":-0.006539193473566958},"impliedVol":0.4989,"impliedVolPercentile":0.312},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.003758,"change":0.0028,"latestPrice":0.7479,"close":0.7479,"volume":414254,"market":"US","high":0.7724,"low":0.7203,"preClose":0.7451,"open":0.7333,"turnoverRate":0.006287,"peRate":0,"amplitude":0.069923,"marketValue":67735222.3422,"askSize":55,"bidSize":100,"askPrice":0.8,"bidPrice":0.6405,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.021861,"changeRate20Day":0.255919,"changeRate60Day":0.179467,"changeRateWTD":0,"changeRateMTD":0.003354,"changeRateQTD":0.335059,"changeRateYTD":-0.301028,"amount":314067.699477,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.314249,"volumeRatio":1.235303,"committee":0.290323,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.000669,"earningDate":1789315200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49282945.29,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7479,"latestTime":"07:00 EDT","volume":49,"amount":37.527001,"timestamp":1788865227923,"change":0.0020999999999999908,"changeRate":0.0028078620136381747},"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7479,"latestTime":"07:00 EDT","volume":49,"amount":37.527001,"timestamp":1788865227923,"change":0.0020999999999999908,"changeRate":0.0028078620136381747},"postHourTrading":{"tag":"盘后","latestPrice":0.7479,"preClose":0.7479,"latestTime":"16:44 EDT","volume":216,"amount":161.8078,"timestamp":1788554665862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7477999925613403,"preClose":0.7479000091552734,"latestTime":"20260908 04:00 EDT","volume":29,"amount":22,"timestamp":1788854401647,"change":-0.00010001659393310547,"changeRate":-0.0001337299006668962},"impliedVol":2.377,"impliedVolPercentile":0.98},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.003276,"change":0.08,"latestPrice":24.5,"close":24.5,"volume":3718067,"market":"US","high":24.71,"low":24,"preClose":24.42,"open":24.2,"turnoverRate":0.007543,"peRate":0,"amplitude":0.029075,"marketValue":12234796255.5,"askSize":100,"bidSize":100,"askPrice":26.82,"bidPrice":22.19,"week52High":27.98,"week52Low":18.22,"changeRate5Day":0.016176,"changeRate20Day":0.107595,"changeRate60Day":0.071272,"changeRateWTD":0,"changeRateMTD":0.024247,"changeRateQTD":-0.00447,"changeRateYTD":0.082634,"amount":90845901.721231,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.857134,"volumeRatio":0.711225,"committee":0,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12076964168.5,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.5,"latestTime":"07:00 EDT","volume":46,"amount":1121.832498,"timestamp":1788865213119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.5,"latestTime":"07:00 EDT","volume":46,"amount":1121.832498,"timestamp":1788865213119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:55 EDT","volume":24766,"amount":606747.89,"timestamp":1788566118113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260908 04:00 EDT","volume":14,"amount":343,"timestamp":1788854401743,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.4282,"impliedVolPercentile":0.14},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003212,"change":0.14,"latestPrice":43.73,"close":43.73,"volume":1561224,"market":"US","high":43.925,"low":43.08,"preClose":43.59,"open":43.08,"turnoverRate":0.005705,"peRate":10.304529,"amplitude":0.019385,"marketValue":13317665390,"askSize":45,"bidSize":46,"askPrice":44.38,"bidPrice":43.08,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.036747,"changeRate20Day":0.000229,"changeRate60Day":0.044174,"changeRateWTD":0,"changeRateMTD":0.03601,"changeRateQTD":-0.048313,"changeRateYTD":-0.034445,"amount":68262361.091675,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.451477,"pbRate":0.985399,"volumeRatio":0.530816,"committee":0.010989,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027441,"floatMarketCap":11966694034.359999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘前","latestPrice":43.5943,"preClose":43.73,"latestTime":"04:00 EDT","volume":2,"amount":87.1886,"timestamp":1788854402701,"change":-0.13569999999999993,"changeRate":-0.0031031328607363353},"preHourTrading":{"tag":"盘前","latestPrice":43.5943,"preClose":43.73,"latestTime":"04:00 EDT","volume":2,"amount":87.1886,"timestamp":1788854402701,"change":-0.13569999999999993,"changeRate":-0.0031031328607363353},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"19:48 EDT","volume":44938,"amount":1965006.3442,"timestamp":1788565698119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.72999954223633,"latestTime":"20260908 04:00 EDT","volume":7,"amount":306,"timestamp":1788854401678,"change":-0.06999969482421875,"changeRate":-0.0016007248012113518},"impliedVol":0.2721,"impliedVolPercentile":0.048},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002799,"change":0.06,"latestPrice":21.5,"close":21.5,"volume":6015094,"market":"US","high":21.55,"low":21.255,"preClose":21.44,"open":21.38,"turnoverRate":0.001949,"peRate":14.723304,"amplitude":0.013759,"marketValue":73809500000,"askSize":30,"bidSize":250,"askPrice":21.8,"bidPrice":21.43,"week52High":21.77,"week52Low":16.18,"changeRate5Day":0.008916,"changeRate20Day":0.068058,"changeRate60Day":0.129202,"changeRateWTD":0,"changeRateMTD":-0.000465,"changeRateQTD":0.124477,"changeRateYTD":0.30382,"amount":128737878.159611,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.768595,"pbRate":2.308278,"volumeRatio":0.87952,"committee":0.785714,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062558,"floatMarketCap":66370500000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":21.5995,"preClose":21.5,"latestTime":"07:46 EDT","volume":25684,"amount":553186.538068,"timestamp":1788867984254,"change":0.09949999999999903,"changeRate":0.0046279069767441415},"preHourTrading":{"tag":"盘前","latestPrice":21.5995,"preClose":21.5,"latestTime":"07:46 EDT","volume":25684,"amount":553186.538068,"timestamp":1788867984254,"change":0.09949999999999903,"changeRate":0.0046279069767441415},"postHourTrading":{"tag":"盘后","latestPrice":21.5193,"preClose":21.5,"latestTime":"19:57 EDT","volume":18464,"amount":397098.0074,"timestamp":1788566236740,"change":0.019300000000001205,"changeRate":0.0008976744186047072},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.5,"latestTime":"20260908 04:00 EDT","volume":11,"amount":237,"timestamp":1788854401427,"change":0.010000228881835938,"changeRate":0.00046512692473655524},"impliedVol":0.2052,"impliedVolPercentile":0.188}]}}}