美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,703.24

-7.5903-0.20%

漲家數：45

跌家數：17

平家數：7

市盈率：- -

高：3,737.33

開：3,710.85

低：3,698.02

收：3,710.83

成交量：4.58億

成交額：685.73億

市值：10.87萬億

流通市值：9.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Indie Semiconductor Inc. US INDI	4.81	+15.07%	+0.6300	1,402.55萬	6,727.72萬	10.93億
高通 US QCOM	238.16	+11.60%	+24.75	3,037.57萬	71.40億	2,510.21億
海恩時富 US HAIN	0.7779	+5.85%	+0.0430	82.28萬	63.26萬	7,045.22萬
恩智浦 US NXPI	316.47	+5.71%	+17.09	294.87萬	9.26億	796.47億
Atlassian Corporation PLC US TEAM	85.42	+3.94%	+3.24	446.11萬	3.82億	216.77億
德州儀器 US TXN	309.21	+3.63%	+10.82	713.02萬	22.14億	2,809.55億
UiPath US PATH	10.93	+3.41%	+0.3600	3,934.70萬	4.30億	56.88億
亞德諾 US ADI	397.07	+3.35%	+12.86	610.85萬	24.23億	1,934.08億
SentinelOne, Inc US S	18.71	+3.31%	+0.6000	699.32萬	1.30億	63.59億
安賽樂米塔爾 US MT	66.08	+3.07%	+1.97	235.53萬	1.55億	502.87億
Solid Power, Inc US SLDP	3.06	+3.03%	+0.0900	805.87萬	2,460.58萬	6.87億
Academy Sports & Outdoors, Inc. US ASO	52.52	+2.92%	+1.49	106.99萬	5,596.52萬	33.81億
Aptiv PLC US APTV	57.36	+2.70%	+1.51	283.35萬	1.62億	122.03億
Xometry, Inc. US XMTR	89.21	+2.67%	+2.32	41.54萬	3,685.43萬	46.92億
賽富時 US CRM	180.07	+2.13%	+3.76	1,018.48萬	18.35億	1,473.07億
通用汽車 US GM	78.79	+2.05%	+1.58	644.62萬	5.09億	712.26億
凱撒娛樂 US CZR	28.47	+2.04%	+0.5700	358.94萬	1.02億	58.11億
Energy Vault Holdings, Inc. US NRGV	5.13	+1.99%	+0.1000	323.17萬	1,670.36萬	9.14億
美高梅 US MGM	38.4	+1.96%	+0.7400	483.74萬	1.86億	99.20億
Datadog US DDOG	222.32	+1.96%	+4.28	487.16萬	10.82億	791.33億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3703.244,"timestamp":1779479999999,"preClose":3710.8342,"halted":0,"volume":457957022,"delay":0,"changeRate":-0.002045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.590332,"latestTime":"05-22 16:00:00 EDT","open":3710.852,"high":3737.3315,"low":3698.0205,"amount":68573015239.62954,"amplitude":0.010594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.849112,"peRate":27.728634,"turnoverRate":0.009203,"increases":45,"decrements":17,"flats":5,"marketCap":10867250178575,"floatMarketCap":9810025015557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3737.3315,"amplitude":0.010594,"preClose":3710.8342,"low":3698.0205,"pbRate":"5.849112","latestPrice":3703.244,"volume":457957022,"delay":0,"open":3710.852,"prevYearClose":3204.9805,"prevWeekClose":3722.4243,"prevMonthClose":3654.7134,"prevQuarterClose":2943.1714,"fiveDayClose":3722.4243,"twentyDayClose":3462.2937,"sixtyDayClose":3080.5098,"secType":"PLATE","market":"US","turnoverRate":0.009203,"peRate":27.728634,"marketCap":10867250178575,"floatMarketCap":9810025015557,"timestamp":1779479999999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.150718,"change":0.63,"latestPrice":4.81,"close":4.81,"volume":14025469,"market":"US","high":5.14,"low":4.2,"preClose":4.18,"open":4.2,"turnoverRate":0.072224,"peRate":0,"amplitude":0.22488,"marketValue":1092849797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.2901,"changeRate5Day":0.147971,"changeRate20Day":0.314208,"changeRate60Day":0.303523,"changeRateWTD":0.147971,"changeRateMTD":0.066519,"changeRateQTD":0.493789,"changeRateYTD":0.362606,"amount":67277184.354391,"eps":-0.760684,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.36679,"volumeRatio":3.367944,"roa":-0.101966,"roe":-0.411595,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934068556.07,"shortable":3,"shares":227203700,"floatShares":194193047,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.81,"latestTime":"19:59 EDT","volume":96092,"amount":462585.6621,"timestamp":1779494395450,"change":-0.02999999999999936,"changeRate":-0.006237006237006105},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.18,"latestTime":"09:29 EDT","volume":10365,"amount":43622.63341,"timestamp":1779456573961,"change":0.020000000000000462,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.81,"latestTime":"19:59 EDT","volume":96092,"amount":462585.6621,"timestamp":1779494395450,"change":-0.02999999999999936,"changeRate":-0.006237006237006105},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.179999828338623,"latestTime":"20260522 04:00 EDT","volume":681,"amount":2874,"timestamp":1779436801738,"change":0.03000020980834961,"changeRate":0.00717708398095161},"impliedVol":1.1832,"impliedVolPercentile":0.8645},{"symbol":"QCOM","nameCN":"高通","changeRate":0.115974,"change":24.75,"latestPrice":238.16,"close":238.16,"volume":30375674,"market":"US","high":243,"low":214.17,"preClose":213.41,"open":214.43,"turnoverRate":0.028874,"peRate":26.019768,"amplitude":0.135092,"marketValue":251020640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.9,"week52Low":121.99,"changeRate5Day":0.181994,"changeRate20Day":0.6,"changeRate60Day":0.635827,"changeRateWTD":0.181994,"changeRateMTD":0.326206,"changeRateQTD":0.849355,"changeRateYTD":0.392341,"amount":7139847689.007416,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":47.536926,"pbRate":9.202311,"volumeRatio":1.335009,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.015452,"floatMarketCap":250544320000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":237.1918,"preClose":238.16,"latestTime":"19:59 EDT","volume":514161,"amount":122400443.0165,"timestamp":1779494399715,"change":-0.968199999999996,"changeRate":-0.00406533422908967},"preHourTrading":{"tag":"盘前","latestPrice":214.83,"preClose":213.41,"latestTime":"09:29 EDT","volume":310968,"amount":66896872.83216,"timestamp":1779456599999,"change":1.420000000000016,"changeRate":0.006653858769504784},"postHourTrading":{"tag":"盘后","latestPrice":237.1918,"preClose":238.16,"latestTime":"19:59 EDT","volume":514161,"amount":122400443.0165,"timestamp":1779494399715,"change":-0.968199999999996,"changeRate":-0.00406533422908967},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":213.41000366210938,"latestTime":"20260522 04:00 EDT","volume":122902,"amount":26565836,"timestamp":1779436801760,"change":2.5399932861328125,"changeRate":0.011901941064367193},"impliedVol":0.8879,"impliedVolPercentile":0.996},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.058511,"change":0.043,"latestPrice":0.7779,"close":0.7779,"volume":822818,"market":"US","high":0.8176,"low":0.7116,"preClose":0.7349,"open":0.728,"turnoverRate":0.00927,"peRate":0,"amplitude":0.144237,"marketValue":70452238.8822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.15839,"changeRate60Day":-0.028354,"changeRateWTD":0,"changeRateMTD":0.190906,"changeRateQTD":0.114789,"changeRateYTD":-0.272991,"amount":632619.523085,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.326855,"volumeRatio":1.234231,"roa":0.01385,"roe":-1.130366,"changeRate5Min":-0.016064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69045718.6701,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.7934,"preClose":0.7779,"latestTime":"19:10 EDT","volume":9930,"amount":7762.5192,"timestamp":1779491402802,"change":0.015499999999999958,"changeRate":0.019925440287954694},"preHourTrading":{"tag":"盘前","latestPrice":0.7609,"preClose":0.7349,"latestTime":"09:24 EDT","volume":69,"amount":52.300603,"timestamp":1779456277986,"change":0.026000000000000023,"changeRate":0.03537896312423462},"postHourTrading":{"tag":"盘后","latestPrice":0.7934,"preClose":0.7779,"latestTime":"19:10 EDT","volume":9930,"amount":7762.5192,"timestamp":1779491402802,"change":0.015499999999999958,"changeRate":0.019925440287954694},"overnightTrading":{"tag":"夜盘","latestPrice":0.777899980545044,"preClose":0.777899980545044,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.5679,"impliedVolPercentile":0.7849},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.057085,"change":17.09,"latestPrice":316.47,"close":316.47,"volume":2948747,"market":"US","high":316.81,"low":300.6201,"preClose":299.38,"open":300.8,"turnoverRate":0.011717,"peRate":30.266489,"amplitude":0.054078,"marketValue":79647419837.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.81,"week52Low":183,"changeRate5Day":0.08566,"changeRate20Day":0.296796,"changeRate60Day":0.362744,"changeRateWTD":0.08566,"changeRateMTD":0.077932,"changeRateQTD":0.607589,"changeRateYTD":0.457984,"amount":926266872.422241,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":39.807547,"pbRate":7.289047,"volumeRatio":0.842159,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.012816,"floatMarketCap":79647419837.37001,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":316.15,"preClose":316.47,"latestTime":"19:51 EDT","volume":57406,"amount":18166794.159,"timestamp":1779493865983,"change":-0.32000000000005,"changeRate":-0.0010111542958259868},"preHourTrading":{"tag":"盘前","latestPrice":300.8,"preClose":299.38,"latestTime":"09:29 EDT","volume":3474,"amount":1045659.99978,"timestamp":1779456599999,"change":1.420000000000016,"changeRate":0.0047431358140156855},"postHourTrading":{"tag":"盘后","latestPrice":316.15,"preClose":316.47,"latestTime":"19:51 EDT","volume":57406,"amount":18166794.159,"timestamp":1779493865983,"change":-0.32000000000005,"changeRate":-0.0010111542958259868},"overnightTrading":{"tag":"夜盘","latestPrice":300.25,"preClose":299.3800048828125,"latestTime":"20260522 04:00 EDT","volume":428,"amount":128555,"timestamp":1779436801761,"change":0.8699951171875,"changeRate":0.0029059893880623243},"impliedVol":0.4121,"impliedVolPercentile":0.4542},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.039426,"change":3.24,"latestPrice":85.42,"close":85.42,"volume":4461119,"market":"US","high":88.55,"low":83.52,"preClose":82.18,"open":83.52,"turnoverRate":0.026554,"peRate":0,"amplitude":0.061207,"marketValue":21676850772.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.023325,"changeRate20Day":0.19385,"changeRate60Day":0.075412,"changeRateWTD":-0.023325,"changeRateMTD":0.245371,"changeRateQTD":0.251575,"changeRateYTD":-0.473171,"amount":382237458.475746,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.660023,"volumeRatio":0.799714,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14350560000,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.42,"latestTime":"19:59 EDT","volume":36992,"amount":3159537.6638,"timestamp":1779494385581,"change":-0.04000000000000625,"changeRate":-0.0004682744088036321},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.18,"latestTime":"09:29 EDT","volume":11707,"amount":976608.82751,"timestamp":1779456599999,"change":1.4399999999999977,"changeRate":0.017522511559990236},"postHourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.42,"latestTime":"19:59 EDT","volume":36992,"amount":3159537.6638,"timestamp":1779494385581,"change":-0.04000000000000625,"changeRate":-0.0004682744088036321},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.5705,"impliedVolPercentile":0.4422},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.036261,"change":10.82,"latestPrice":309.21,"close":309.21,"volume":7130186,"market":"US","high":315.57,"low":303,"preClose":298.39,"open":305.4,"turnoverRate":0.007864,"peRate":52.848838,"amplitude":0.042126,"marketValue":280955324014.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.57,"week52Low":152.73,"changeRate5Day":0.021405,"changeRate20Day":0.115718,"changeRate60Day":0.454216,"changeRateWTD":0.021405,"changeRateMTD":0.100078,"changeRateQTD":0.592717,"changeRateYTD":0.782293,"amount":2213667077.690247,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":56.768299,"pbRate":16.74546,"volumeRatio":1.054884,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.017981,"floatMarketCap":280354733062.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":298.39,"latestTime":"09:29 EDT","volume":152819,"amount":45639226.2491,"timestamp":1779456597871,"change":5.509999999999991,"changeRate":0.01846576627903077},"postHourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"overnightTrading":{"tag":"夜盘","latestPrice":299.4100036621094,"preClose":298.3900146484375,"latestTime":"20260522 04:00 EDT","volume":1083,"amount":324351,"timestamp":1779436801710,"change":1.019989013671875,"changeRate":0.003418308132306719},"impliedVol":0.3195,"impliedVolPercentile":0.2709},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.034059,"change":0.36,"latestPrice":10.93,"close":10.93,"volume":39347026,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.7,"turnoverRate":0.094584,"peRate":21.019232,"amplitude":0.041618,"marketValue":5688446329.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064265,"changeRate20Day":0.054002,"changeRate60Day":0.020542,"changeRateWTD":0.064265,"changeRateMTD":0.061165,"changeRateQTD":-0.015315,"changeRateYTD":-0.33313,"amount":430419636.641922,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.731433,"volumeRatio":1.046482,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.004134,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546880000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.7449,"impliedVolPercentile":0.6653},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.033471,"change":12.86,"latestPrice":397.07,"close":397.07,"volume":6108492,"market":"US","high":400.73,"low":387.01,"preClose":384.21,"open":389.14,"turnoverRate":0.012541,"peRate":59.117411,"amplitude":0.03571,"marketValue":193407650972.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435.72,"week52Low":206,"changeRate5Day":-0.048911,"changeRate20Day":-0.006257,"changeRate60Day":0.120559,"changeRateWTD":-0.048911,"changeRateMTD":-0.012902,"changeRateQTD":0.248098,"changeRateYTD":0.464122,"amount":2423402151.717041,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":87.076754,"pbRate":5.73195,"volumeRatio":1.025434,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0757,"divideRate":0.010264,"floatMarketCap":193407650972.8,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":396,"preClose":397.07,"latestTime":"19:50 EDT","volume":2266894,"amount":900113167.842099,"timestamp":1779493856166,"change":-1.0699999999999932,"changeRate":-0.0026947389629032492},"preHourTrading":{"tag":"盘前","latestPrice":389.01,"preClose":384.21,"latestTime":"09:29 EDT","volume":9607,"amount":3711713.73391,"timestamp":1779456599999,"change":4.800000000000011,"changeRate":0.012493167798860028},"postHourTrading":{"tag":"盘后","latestPrice":396,"preClose":397.07,"latestTime":"19:50 EDT","volume":2266894,"amount":900113167.842099,"timestamp":1779493856166,"change":-1.0699999999999932,"changeRate":-0.0026947389629032492},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":384.2099914550781,"latestTime":"20260522 04:00 EDT","volume":3085,"amount":1190588,"timestamp":1779436801729,"change":1.790008544921875,"changeRate":0.004658932835512069},"impliedVol":0.3306,"impliedVolPercentile":0.3944},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.033131,"change":0.6,"latestPrice":18.71,"close":18.71,"volume":6993228,"market":"US","high":18.81,"low":18.13,"preClose":18.11,"open":18.29,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037548,"marketValue":6358948877.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.109727,"changeRate20Day":0.313904,"changeRate60Day":0.387982,"changeRateWTD":0.109727,"changeRateMTD":0.321328,"changeRateQTD":0.45264,"changeRateYTD":0.247333,"amount":130108803.660896,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.424709,"volumeRatio":0.890561,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.000535,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856230000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.71,"latestTime":"19:47 EDT","volume":526619,"amount":9852405.0735,"timestamp":1779493661834,"change":-0.060000000000002274,"changeRate":-0.003206841261357684},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.11,"latestTime":"09:29 EDT","volume":11288,"amount":204980.778688,"timestamp":1779456599084,"change":0.129999999999999,"changeRate":0.0071783545002760355},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.71,"latestTime":"19:47 EDT","volume":526619,"amount":9852405.0735,"timestamp":1779493661834,"change":-0.060000000000002274,"changeRate":-0.003206841261357684},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.110000610351562,"latestTime":"20260522 04:00 EDT","volume":916,"amount":16658,"timestamp":1779436801760,"change":0.09000015258789062,"changeRate":0.004969638296778803},"impliedVol":0.6051,"impliedVolPercentile":0.6375},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.030728,"change":1.97,"latestPrice":66.08,"close":66.08,"volume":2355315,"market":"US","high":66.66,"low":64.24,"preClose":64.11,"open":64.78,"turnoverRate":0.005614,"peRate":17.29843,"amplitude":0.037748,"marketValue":50286880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.6,"week52Low":29.62,"changeRate5Day":0.098587,"changeRate20Day":0.106682,"changeRate60Day":0.003188,"changeRateWTD":0.098587,"changeRateMTD":0.155043,"changeRateQTD":0.271258,"changeRateYTD":0.450077,"amount":154726236.654396,"eps":3.82,"lyrEps":4.11,"lyrPeRate":16.077859,"pbRate":0.91111,"volumeRatio":0.79775,"roa":0.010508,"roe":0.054329,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00908,"floatMarketCap":27722766675.52,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.08,"latestTime":"19:58 EDT","volume":13493,"amount":891696.21,"timestamp":1779494322708,"change":0.12999999999999545,"changeRate":0.001967312348668212},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":64.11,"latestTime":"09:29 EDT","volume":62746,"amount":4014163.74199,"timestamp":1779456599999,"change":0.7000000000000028,"changeRate":0.010918733426922522},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.08,"latestTime":"19:58 EDT","volume":13493,"amount":891696.21,"timestamp":1779494322708,"change":0.12999999999999545,"changeRate":0.001967312348668212},"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":64.11000061035156,"latestTime":"20260522 04:00 EDT","volume":673,"amount":42793,"timestamp":1779436800542,"change":-0.3600006103515625,"changeRate":-0.005615358086479799},"impliedVol":0.5858,"impliedVolPercentile":0.8247},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.030303,"change":0.09,"latestPrice":3.06,"close":3.06,"volume":8058740,"market":"US","high":3.13,"low":2.96,"preClose":2.97,"open":2.96,"turnoverRate":0.042414,"peRate":0,"amplitude":0.057239,"marketValue":687029428.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.3005,"changeRate5Day":0.0625,"changeRate20Day":-0.166213,"changeRate60Day":-0.205195,"changeRateWTD":0.0625,"changeRateMTD":-0.113043,"changeRateQTD":0.02,"changeRateYTD":-0.28,"amount":24605807.707911,"eps":-0.470851,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.308488,"volumeRatio":1.265975,"roa":-0.131402,"roe":-0.197992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581400000,"shortable":3,"shares":224519421,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"19:57 EDT","volume":99635,"amount":304343.9748,"timestamp":1779494255048,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"preHourTrading":{"tag":"盘前","latestPrice":2.9695,"preClose":2.97,"latestTime":"09:29 EDT","volume":116646,"amount":345314.129231,"timestamp":1779456573100,"change":-0.000500000000000167,"changeRate":-0.00016835016835022455},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"19:57 EDT","volume":99635,"amount":304343.9748,"timestamp":1779494255048,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260522 04:00 EDT","volume":31950,"amount":95141,"timestamp":1779436801756,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.004},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.029199,"change":1.49,"latestPrice":52.52,"close":52.52,"volume":1069908,"market":"US","high":52.99,"low":51.18,"preClose":51.03,"open":51.18,"turnoverRate":0.016618,"peRate":9.480144,"amplitude":0.035469,"marketValue":3381421420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":39.87,"changeRate5Day":0.038971,"changeRate20Day":-0.081658,"changeRate60Day":-0.140988,"changeRateWTD":0.038971,"changeRateMTD":-0.042305,"changeRateQTD":-0.069619,"changeRateYTD":0.051241,"amount":55965174.771744,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.480144,"pbRate":1.557271,"volumeRatio":0.817626,"roa":0.061011,"roe":0.180469,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010282,"floatMarketCap":3381421420,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:26 EDT","volume":33776,"amount":1773915.03,"timestamp":1779481612415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":51.03,"latestTime":"09:25 EDT","volume":1128,"amount":57557.48592,"timestamp":1779456333880,"change":0.6199999999999974,"changeRate":0.012149715853419507},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:26 EDT","volume":33776,"amount":1773915.03,"timestamp":1779481612415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52000045776367,"preClose":52.52000045776367,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.5737},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027037,"change":1.51,"latestPrice":57.36,"close":57.36,"volume":2833468,"market":"US","high":57.73,"low":55.87,"preClose":55.85,"open":56.32,"turnoverRate":0.013429,"peRate":34.142858,"amplitude":0.033303,"marketValue":12203248281.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":51.68,"changeRate5Day":0.055576,"changeRate20Day":-0.045591,"changeRate60Day":-0.255452,"changeRateWTD":0.055576,"changeRateMTD":-0.048125,"changeRateQTD":-0.173963,"changeRateYTD":-0.246156,"amount":162022554.266068,"eps":1.68,"lyrEps":0.75,"lyrPeRate":76.48,"pbRate":1.321699,"volumeRatio":0.830054,"roa":0.056981,"roe":0.040796,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12102960000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.36,"latestTime":"17:13 EDT","volume":26751,"amount":1534237.5,"timestamp":1779484387759,"change":-0.1599999999999966,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":56.9715,"preClose":55.85,"latestTime":"08:17 EDT","volume":210,"amount":11759.622,"timestamp":1779452229590,"change":1.1214999999999975,"changeRate":0.020080572963294494},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.36,"latestTime":"17:13 EDT","volume":26751,"amount":1534237.5,"timestamp":1779484387759,"change":-0.1599999999999966,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.849998474121094,"latestTime":"20260522 04:00 EDT","volume":138,"amount":7703,"timestamp":1779436801664,"change":-0.029998779296875,"changeRate":-0.0005371312464901028},"impliedVol":0.3155,"impliedVolPercentile":0.0478},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.0267,"change":2.32,"latestPrice":89.21,"close":89.21,"volume":415448,"market":"US","high":89.72,"low":86.9,"preClose":86.89,"open":86.99,"turnoverRate":0.009185,"peRate":0,"amplitude":0.032455,"marketValue":4692338769.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.126,"week52Low":29.6,"changeRate5Day":0.03588,"changeRate20Day":0.869839,"changeRate60Day":0.971056,"changeRateWTD":0.03588,"changeRateMTD":0.740004,"changeRateQTD":1.184378,"changeRateYTD":0.500084,"amount":36854274.423828,"eps":-1.014169,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":16.638319,"volumeRatio":0.391862,"roa":-0.031005,"roe":-0.174792,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4035182404,"shortable":3,"shares":52598798,"floatShares":45232400,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:51 EDT","volume":13143,"amount":1172066.8101,"timestamp":1779493893736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.89,"latestTime":"09:29 EDT","volume":5503,"amount":478193.453598,"timestamp":1779456568076,"change":0.10999999999999943,"changeRate":0.0012659684658763888},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:51 EDT","volume":13143,"amount":1172066.8101,"timestamp":1779493893736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":86.88999938964844,"latestTime":"20260522 04:00 EDT","volume":54,"amount":4715,"timestamp":1779436801767,"change":0.45999908447265625,"changeRate":0.005294039448772949},"impliedVol":0.3591,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.021326,"change":3.76,"latestPrice":180.07,"close":180.07,"volume":10184791,"market":"US","high":183.35,"low":177.6801,"preClose":176.31,"open":179.84,"turnoverRate":0.012843,"peRate":23.085897,"amplitude":0.032159,"marketValue":147306937682.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.74,"week52Low":163.52,"changeRate5Day":0.037808,"changeRate20Day":0.010721,"changeRate60Day":-0.097258,"changeRateWTD":0.037808,"changeRateMTD":0.020053,"changeRateQTD":-0.035357,"changeRateYTD":-0.32026,"amount":1834999992.124191,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.085897,"pbRate":2.490733,"volumeRatio":0.737603,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000028,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009374,"floatMarketCap":142795510000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5309,"impliedVolPercentile":0.9004},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.020464,"change":1.58,"latestPrice":78.79,"close":78.79,"volume":6446196,"market":"US","high":79.85,"low":77.685,"preClose":77.21,"open":78,"turnoverRate":0.007154,"peRate":30.852002,"amplitude":0.02804,"marketValue":71226160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":46.815,"changeRate5Day":0.052498,"changeRate20Day":0.009481,"changeRate60Day":-0.024756,"changeRateWTD":0.052498,"changeRateMTD":0.024711,"changeRateQTD":0.057584,"changeRateYTD":-0.031112,"amount":508986072.853638,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.094801,"pbRate":1.136727,"volumeRatio":0.906472,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007996,"floatMarketCap":70989790000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":78.79,"latestTime":"19:42 EDT","volume":286965,"amount":22608532.8904,"timestamp":1779493374925,"change":-0.020000000000010232,"changeRate":-0.000253839319710753},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.21,"latestTime":"09:29 EDT","volume":2681,"amount":207591.773725,"timestamp":1779456599316,"change":0.7900000000000063,"changeRate":0.010231835254500794},"postHourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":78.79,"latestTime":"19:42 EDT","volume":286965,"amount":22608532.8904,"timestamp":1779493374925,"change":-0.020000000000010232,"changeRate":-0.000253839319710753},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.20999908447266,"latestTime":"20260522 04:00 EDT","volume":329,"amount":25375,"timestamp":1779436801692,"change":0.05999755859375,"changeRate":0.0007770698006110433},"impliedVol":0.2741,"impliedVolPercentile":0.0159},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.02043,"change":0.57,"latestPrice":28.47,"close":28.47,"volume":3589380,"market":"US","high":28.59,"low":27.85,"preClose":27.9,"open":27.85,"turnoverRate":0.018598,"peRate":0,"amplitude":0.026523,"marketValue":5810953137.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.024101,"changeRate20Day":0.012447,"changeRate60Day":0.150768,"changeRateWTD":0.024101,"changeRateMTD":0.024101,"changeRateQTD":0.077185,"changeRateYTD":0.217187,"amount":101880081.553574,"eps":-2.363106,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.701099,"volumeRatio":0.832014,"roa":0.040819,"roe":-0.10716,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5494710000,"shortable":3,"shares":204107943,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.419,"preClose":28.47,"latestTime":"19:13 EDT","volume":6496,"amount":184927.1771,"timestamp":1779491607795,"change":-0.05099999999999838,"changeRate":-0.0017913593256058441},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.9,"latestTime":"09:29 EDT","volume":78,"amount":2152.100028,"timestamp":1779456566515,"change":0.05000000000000071,"changeRate":0.0017921146953405274},"postHourTrading":{"tag":"盘后","latestPrice":28.419,"preClose":28.47,"latestTime":"19:13 EDT","volume":6496,"amount":184927.1771,"timestamp":1779491607795,"change":-0.05099999999999838,"changeRate":-0.0017913593256058441},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.469999313354492,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.012},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.019881,"change":0.1,"latestPrice":5.13,"close":5.13,"volume":3231693,"market":"US","high":5.315,"low":5.05,"preClose":5.03,"open":5.1,"turnoverRate":0.022135,"peRate":0,"amplitude":0.052684,"marketValue":914402995.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":0.6535,"changeRate5Day":-0.134907,"changeRate20Day":0.150224,"changeRate60Day":0.508824,"changeRateWTD":-0.134907,"changeRateMTD":0.112798,"changeRateQTD":0.554545,"changeRateYTD":0.112798,"amount":16703582.969649,"eps":-0.696436,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":29.991243,"volumeRatio":0.623452,"roa":-0.185538,"roe":-1.363088,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748980000,"shortable":3,"shares":178246198,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.13,"latestTime":"19:58 EDT","volume":57987,"amount":297465.1098,"timestamp":1779494334140,"change":-0.009999999999999787,"changeRate":-0.0019493177387913815},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.03,"latestTime":"09:27 EDT","volume":12042,"amount":60741.690426,"timestamp":1779456470119,"change":0.05999999999999961,"changeRate":0.011928429423459166},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.13,"latestTime":"19:58 EDT","volume":57987,"amount":297465.1098,"timestamp":1779494334140,"change":-0.009999999999999787,"changeRate":-0.0019493177387913815},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.03000020980835,"latestTime":"20260522 04:00 EDT","volume":493,"amount":2531,"timestamp":1779436801176,"change":0.08999967575073242,"changeRate":0.017892578925789257},"impliedVol":1.3788,"impliedVolPercentile":0.6773},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.019649,"change":0.74,"latestPrice":38.4,"close":38.4,"volume":4837361,"market":"US","high":38.75,"low":37.715,"preClose":37.66,"open":37.74,"turnoverRate":0.023713,"peRate":55.223752,"amplitude":0.027483,"marketValue":9919608691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.94,"week52Low":29.185,"changeRate5Day":0.03868,"changeRate20Day":-0.028832,"changeRate60Day":0.020734,"changeRateWTD":0.03868,"changeRateMTD":-0.013867,"changeRateQTD":0.037557,"changeRateYTD":0.052343,"amount":186158367.54504,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":50.526316,"pbRate":4.076403,"volumeRatio":1.025951,"roa":0.018437,"roe":0.134878,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7833600000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.4,"latestTime":"19:58 EDT","volume":289117,"amount":11101876.072,"timestamp":1779494299227,"change":-0.39000000000000057,"changeRate":-0.010156250000000016},"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":37.66,"latestTime":"09:29 EDT","volume":410,"amount":15438.81363,"timestamp":1779456551119,"change":-0.04999999999999716,"changeRate":-0.0013276686139138917},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.4,"latestTime":"19:58 EDT","volume":289117,"amount":11101876.072,"timestamp":1779494299227,"change":-0.39000000000000057,"changeRate":-0.010156250000000016},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.400001525878906,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.1116},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019629,"change":4.28,"latestPrice":222.32,"close":222.32,"volume":4871584,"market":"US","high":224.7693,"low":218.72,"preClose":218.04,"open":220.948,"turnoverRate":0.015394,"peRate":570.051303,"amplitude":0.027744,"marketValue":79133075017.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.7693,"week52Low":98.0101,"changeRate5Day":0.068949,"changeRate20Day":0.717022,"changeRate60Day":0.908982,"changeRateWTD":0.068949,"changeRateMTD":0.681822,"changeRateQTD":0.88327,"changeRateYTD":0.634826,"amount":1082203474.910156,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":724.818649,"pbRate":19.841693,"volumeRatio":0.88036,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70354025045.36,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":222.32,"latestTime":"19:59 EDT","volume":1357395,"amount":301775028.260203,"timestamp":1779494397210,"change":-0.21999999999999886,"changeRate":-0.0009895645915796998},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.04,"latestTime":"09:29 EDT","volume":17348,"amount":3792274.18784,"timestamp":1779456554101,"change":1.960000000000008,"changeRate":0.008989176297927023},"postHourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":222.32,"latestTime":"19:59 EDT","volume":1357395,"amount":301775028.260203,"timestamp":1779494397210,"change":-0.21999999999999886,"changeRate":-0.0009895645915796998},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3101,"impliedVolPercentile":0.0159}]}}}