美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

3,013.75

-1.3079-0.04%

漲家數：18

跌家數：46

平家數：6

市盈率：- -

高：3,075.76

開：3,014.76

低：3,001.39

收：3,015.06

成交量：6.91億

成交額：1,129.80億

市值：8.95萬億

流通市值：8.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	281.48	+2.52%	+6.91	7,487.60萬	214.10億	3.40萬億
賽富時 US CRM	256.65	+2.06%	+5.19	776.78萬	19.95億	2,443.31億
Energy Vault Holdings, Inc. US NRGV	3.31	+1.53%	+0.0500	166.01萬	542.05萬	5.36億
華納音樂 US WMG	31.79	+1.50%	+0.4700	265.55萬	8,397.56萬	165.71億
Enterprise Products Partners L.P US EPD	31.58	+1.48%	+0.4600	812.93萬	2.54億	683.79億
迪士尼 US DIS	111.84	+1.45%	+1.60	831.13萬	9.33億	2,010.81億
Axa Equitable Holdings US EQH	48.33	+1.45%	+0.6900	223.78萬	1.08億	144.77億
Atlassian Corporation PLC US TEAM	160.67	+0.87%	+1.39	549.43萬	8.96億	422.93億
恩智浦 US NXPI	206.38	+0.82%	+1.67	341.71萬	7.09億	519.41億
SentinelOne, Inc US S	17.01	+0.77%	+0.1300	827.18萬	1.42億	56.98億
Datadog US DDOG	157.07	+0.69%	+1.07	253.06萬	3.99億	547.77億
霍頓房屋 US DHI	149.29	+0.67%	+1.00	256.92萬	3.85億	439.62億
埃森哲 US ACN	249.25	+0.61%	+1.50	398.22萬	9.94億	1,560.37億
芝加哥商品交易所 US CME	262.89	+0.52%	+1.36	156.87萬	4.13億	947.98億
Synchrony Financial US SYF	73.59	+0.52%	+0.3800	257.16萬	1.90億	265.05億
金沙集團 US LVS	58.95	+0.29%	+0.1700	409.00萬	2.41億	398.58億
德州儀器 US TXN	160.51	+0.16%	+0.2500	947.76萬	15.25億	1,458.43億
Booking Holdings US BKNG	5080.21	+0.09%	+4.35	32.60萬	16.79億	1,637.55億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.27	0.00%	0.0000	273.32萬	8,271.45萬	81.00億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3013.749,"timestamp":1761854399999,"preClose":3015.057,"halted":0,"volume":691389868,"delay":0,"changeRate":-0.000434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.307861,"latestTime":"10-30 16:00:00 EDT","open":3014.756,"high":3075.755,"low":3001.39,"amount":112979623997.15387,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417688,"peRate":27.451393,"turnoverRate":0.014147,"increases":18,"decrements":46,"flats":4,"marketCap":8954426236500,"floatMarketCap":8051990074538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3075.755,"amplitude":0.024665,"preClose":3015.057,"low":3001.39,"pbRate":"5.417688","latestPrice":3013.749,"volume":691389868,"delay":0,"open":3014.756,"prevYearClose":2611.6052,"prevWeekClose":2937.132,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2897.8193,"twentyDayClose":2867.9553,"sixtyDayClose":2638.412,"secType":"PLATE","market":"US","turnoverRate":0.014147,"peRate":27.451393,"marketCap":8954426236500,"floatMarketCap":8051990074538,"timestamp":1761854399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.025167,"change":6.91,"latestPrice":281.48,"close":281.48,"volume":74875990,"market":"US","high":291.59,"low":280.06,"preClose":274.57,"open":291.59,"turnoverRate":0.00691,"peRate":29.990956,"amplitude":0.041993,"marketValue":3404219120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.112217,"changeRate20Day":0.145671,"changeRate60Day":0.435463,"changeRateWTD":0.082949,"changeRateMTD":0.157877,"changeRateQTD":0.157877,"changeRateYTD":0.486952,"amount":21409848820.55725,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":34.634655,"pbRate":9.380185,"volumeRatio":2.382907,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8237,"divideRate":0.002926,"floatMarketCap":3050240926564.04,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":281.48,"latestTime":"19:59 EDT","volume":3106234,"amount":875331597.534687,"timestamp":1761868793825},"preHourTrading":{"tag":"盘前","latestPrice":291.21,"preClose":274.57,"latestTime":"09:29 EDT","volume":2818314,"amount":815919658.3782,"timestamp":1761830999947},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":281.48,"latestTime":"19:59 EDT","volume":3106234,"amount":875331597.534687,"timestamp":1761868793825},"overnightTrading":{"tag":"夜盘","latestPrice":284.8,"preClose":281.48,"latestTime":"20251031 00:01 EDT","volume":61000,"amount":17396154.46,"timestamp":1761883276175},"impliedVol":0.3704,"impliedVolPercentile":0.676},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.020639,"change":5.19,"latestPrice":256.65,"close":256.65,"volume":7767770,"market":"US","high":259.2808,"low":250,"preClose":251.46,"open":250.5,"turnoverRate":0.008347,"peRate":37.297226,"amplitude":0.036908,"marketValue":244330800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.006273,"changeRate20Day":0.074389,"changeRate60Day":0.03002,"changeRateWTD":0.007142,"changeRateMTD":0.082911,"changeRateQTD":0.082911,"changeRateYTD":-0.232345,"amount":1994917800.078735,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.841429,"pbRate":3.984001,"volumeRatio":1.257611,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006359,"floatMarketCap":238850472475.19998,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.6009,"preClose":256.65,"latestTime":"19:59 EDT","volume":178587,"amount":45835878.606,"timestamp":1761868789043},"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":251.46,"latestTime":"09:29 EDT","volume":75811,"amount":19012511.8113,"timestamp":1761830990960},"postHourTrading":{"tag":"盘后","latestPrice":256.6009,"preClose":256.65,"latestTime":"19:59 EDT","volume":178587,"amount":45835878.606,"timestamp":1761868789043},"overnightTrading":{"tag":"夜盘","latestPrice":256.65,"preClose":256.65,"latestTime":"20251031 00:00 EDT","volume":1001,"amount":256949,"timestamp":1761883200163},"impliedVol":0.3988,"impliedVolPercentile":0.632},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.015337,"change":0.05,"latestPrice":3.31,"close":3.31,"volume":1660105,"market":"US","high":3.34,"low":3.12,"preClose":3.26,"open":3.17,"turnoverRate":0.014886,"peRate":0,"amplitude":0.067485,"marketValue":535741397.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":0.5959,"changeRate5Day":-0.017804,"changeRate20Day":0.015337,"changeRate60Day":1.82906,"changeRateWTD":-0.037791,"changeRateMTD":0.114478,"changeRateQTD":0.114478,"changeRateYTD":0.451754,"amount":5420455.147885,"eps":-0.94147,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":5.931198,"volumeRatio":0.7885,"roa":-0.311593,"roe":-1.011582,"changeRate5Min":-0.003012,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369141838.34,"shortable":3,"shares":161855407,"floatShares":111523214,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.31,"latestTime":"18:25 EDT","volume":17895,"amount":58659.8133,"timestamp":1761863106521},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.26,"latestTime":"09:23 EDT","volume":3674,"amount":12066.154841,"timestamp":1761830613311},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.31,"latestTime":"18:25 EDT","volume":17895,"amount":58659.8133,"timestamp":1761863106521},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.31,"latestTime":"20251030 22:44 EDT","volume":1891,"amount":5957,"timestamp":1761878676029},"impliedVol":1.3962,"impliedVolPercentile":0.492},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.015006,"change":0.47,"latestPrice":31.79,"close":31.79,"volume":2655450,"market":"US","high":32.01,"low":30.96,"preClose":31.32,"open":31.32,"turnoverRate":0.018362,"peRate":56.362352,"amplitude":0.033525,"marketValue":16571074083.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.046777,"changeRate20Day":-0.070196,"changeRate60Day":0.058256,"changeRateWTD":-0.031383,"changeRateMTD":-0.066647,"changeRateQTD":-0.066647,"changeRateYTD":0.025484,"amount":83975597.717857,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":38.349812,"pbRate":28.134251,"volumeRatio":1.392639,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.002823,"earningDate":1763568000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.022963,"floatMarketCap":4597376051.29,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"18:56 EDT","volume":92112,"amount":2928227.37,"timestamp":1761864971738},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"18:56 EDT","volume":92112,"amount":2928227.37,"timestamp":1761864971738},"overnightTrading":{"tag":"夜盘","latestPrice":31.79,"preClose":31.79,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302457},"impliedVol":0.4113,"impliedVolPercentile":0.884},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.014781,"change":0.46,"latestPrice":31.58,"close":31.58,"volume":8129254,"market":"US","high":31.59,"low":30.39,"preClose":31.12,"open":30.92,"turnoverRate":0.005595,"peRate":11.785992,"amplitude":0.03856,"marketValue":68378514123.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.020355,"changeRate20Day":0.005092,"changeRate60Day":0.011207,"changeRateWTD":0.019038,"changeRateMTD":0.009914,"changeRateQTD":0.009914,"changeRateYTD":0.007015,"amount":254463366.580349,"eps":2.679452,"lyrEps":2.692946,"lyrPeRate":11.726934,"pbRate":2.352526,"volumeRatio":2.079367,"roa":0.057639,"roe":0.201479,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.067764,"floatMarketCap":45884164221.159996,"shortable":3,"shares":2165247439,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":31.5003,"preClose":31.58,"latestTime":"19:58 EDT","volume":44734,"amount":1410540.5114,"timestamp":1761868695230},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.12,"latestTime":"09:26 EDT","volume":86218,"amount":2664682.132376,"timestamp":1761830817085},"postHourTrading":{"tag":"盘后","latestPrice":31.5003,"preClose":31.58,"latestTime":"19:58 EDT","volume":44734,"amount":1410540.5114,"timestamp":1761868695230},"overnightTrading":{"tag":"夜盘","latestPrice":31.99,"preClose":31.58,"latestTime":"20251030 23:30 EDT","volume":3,"amount":96,"timestamp":1761881443188},"impliedVol":0.1774,"impliedVolPercentile":0.264},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014514,"change":1.6,"latestPrice":111.84,"close":111.84,"volume":8311279,"market":"US","high":113.5801,"low":109.55,"preClose":110.24,"open":110.13,"turnoverRate":0.004629,"peRate":17.554153,"amplitude":0.036558,"marketValue":201080919882.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.010528,"changeRate20Day":-0.002675,"changeRate60Day":-0.028914,"changeRateWTD":0.001433,"changeRateMTD":-0.023231,"changeRateQTD":-0.023231,"changeRateYTD":0.004401,"amount":933050450.045799,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.051497,"pbRate":1.842328,"volumeRatio":1.253715,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000313,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008941,"floatMarketCap":200808113379.84,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.84,"latestTime":"19:59 EDT","volume":332683,"amount":37195913.8152,"timestamp":1761868770474},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.24,"latestTime":"09:29 EDT","volume":13860,"amount":1527792.5124,"timestamp":1761830982984},"postHourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.84,"latestTime":"19:59 EDT","volume":332683,"amount":37195913.8152,"timestamp":1761868770474},"overnightTrading":{"tag":"夜盘","latestPrice":111.8,"preClose":111.84,"latestTime":"20251031 00:00 EDT","volume":1029,"amount":115025,"timestamp":1761883210588},"impliedVol":0.4108,"impliedVolPercentile":0.868},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.014484,"change":0.69,"latestPrice":48.33,"close":48.33,"volume":2237786,"market":"US","high":48.67,"low":47.615,"preClose":47.64,"open":47.79,"turnoverRate":0.007516,"peRate":35.029785,"amplitude":0.022145,"marketValue":14476597498.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.007598,"changeRate20Day":-0.04031,"changeRate60Day":-0.055132,"changeRateWTD":-0.011252,"changeRateMTD":-0.048247,"changeRateQTD":-0.048247,"changeRateYTD":0.024592,"amount":108319763.967567,"eps":1.379683,"lyrEps":3.820049,"lyrPeRate":12.65167,"pbRate":-183.24807,"volumeRatio":1.079595,"roa":0.003315,"roe":0.250134,"changeRate5Min":0.002801,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.021105,"floatMarketCap":14389960850.46,"shortable":3,"shares":299536468,"floatShares":297743862,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"17:30 EDT","volume":27791,"amount":1343138.53,"timestamp":1761859805501},"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":47.64,"latestTime":"09:18 EDT","volume":911,"amount":44165.259047,"timestamp":1761830293109},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"17:30 EDT","volume":27791,"amount":1343138.53,"timestamp":1761859805501},"overnightTrading":{"tag":"夜盘","latestPrice":48.33,"preClose":48.33,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302454},"impliedVol":0.2546,"impliedVolPercentile":0.188},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.008727,"change":1.39,"latestPrice":160.67,"close":160.67,"volume":5494295,"market":"US","high":165,"low":157.26,"preClose":159.28,"open":157.945,"turnoverRate":0.033348,"peRate":0,"amplitude":0.048594,"marketValue":42293380361.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.026301,"changeRate20Day":0.063688,"changeRate60Day":-0.133854,"changeRateWTD":-0.012113,"changeRateMTD":0.006074,"changeRateQTD":0.006074,"changeRateYTD":-0.339839,"amount":896419514.274597,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.42961,"volumeRatio":2.245862,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26471094268.1,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":159.28,"latestTime":"09:27 EDT","volume":80280,"amount":12784893.4584,"timestamp":1761830860043},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"overnightTrading":{"tag":"夜盘","latestPrice":170.87,"preClose":160.67,"latestTime":"20251031 00:01 EDT","volume":5459,"amount":939333,"timestamp":1761883304225},"impliedVol":0.7653,"impliedVolPercentile":0.904},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.008158,"change":1.67,"latestPrice":206.38,"close":206.38,"volume":3417113,"market":"US","high":209.7,"low":203.38,"preClose":204.71,"open":204.65,"turnoverRate":0.013578,"peRate":25.526855,"amplitude":0.030873,"marketValue":51940577324.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.065012,"changeRate20Day":-0.093652,"changeRate60Day":0.002234,"changeRateWTD":-0.058314,"changeRateMTD":-0.093751,"changeRateQTD":-0.093751,"changeRateYTD":-0.007072,"amount":708500964.163757,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.983997,"pbRate":5.170789,"volumeRatio":0.917874,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0533,"divideRate":0.01964,"floatMarketCap":51940577324.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":206.4638,"preClose":206.38,"latestTime":"19:55 EDT","volume":68479,"amount":14132685.3335,"timestamp":1761868557619},"preHourTrading":{"tag":"盘前","latestPrice":204.14,"preClose":204.71,"latestTime":"09:29 EDT","volume":3462,"amount":704900.83194,"timestamp":1761830999930},"postHourTrading":{"tag":"盘后","latestPrice":206.4638,"preClose":206.38,"latestTime":"19:55 EDT","volume":68479,"amount":14132685.3335,"timestamp":1761868557619},"overnightTrading":{"tag":"夜盘","latestPrice":207.16,"preClose":206.38,"latestTime":"20251030 23:54 EDT","volume":47,"amount":9743,"timestamp":1761882885686},"impliedVol":0.4177,"impliedVolPercentile":0.652},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.007701,"change":0.13,"latestPrice":17.01,"close":17.01,"volume":8271830,"market":"US","high":17.465,"low":16.8047,"preClose":16.88,"open":16.84,"turnoverRate":0.026767,"peRate":0,"amplitude":0.039117,"marketValue":5698350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.020725,"changeRate20Day":-0.042769,"changeRate60Day":-0.017331,"changeRateWTD":-0.036261,"changeRateMTD":-0.034072,"changeRateQTD":-0.034072,"changeRateYTD":-0.233784,"amount":142065471.154575,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.779283,"volumeRatio":2.165232,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256708347.52,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.01,"latestTime":"19:59 EDT","volume":3913056,"amount":66562412.8645,"timestamp":1761868797209},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.88,"latestTime":"09:22 EDT","volume":19253,"amount":324457.3319,"timestamp":1761830574820},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.01,"latestTime":"19:59 EDT","volume":3913056,"amount":66562412.8645,"timestamp":1761868797209},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.01,"latestTime":"20251030 23:53 EDT","volume":744,"amount":12720,"timestamp":1761882792879},"impliedVol":0.5485,"impliedVolPercentile":0.6},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006859,"change":1.07,"latestPrice":157.07,"close":157.07,"volume":2530638,"market":"US","high":159.8899,"low":153,"preClose":156,"open":155,"turnoverRate":0.007997,"peRate":430.954531,"amplitude":0.044166,"marketValue":54777396940.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.003065,"changeRate20Day":0.036287,"changeRate60Day":0.146831,"changeRateWTD":0.003835,"changeRateMTD":0.10302,"changeRateQTD":0.10302,"changeRateYTD":0.099237,"amount":398790760.678253,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":287.367152,"pbRate":17.140664,"volumeRatio":0.956981,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000509,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49705409832.11,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"preHourTrading":{"tag":"盘前","latestPrice":155.06,"preClose":156,"latestTime":"09:29 EDT","volume":2016,"amount":311470.992,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"overnightTrading":{"tag":"夜盘","latestPrice":160.37,"preClose":157.07,"latestTime":"20251031 00:00 EDT","volume":640,"amount":102682,"timestamp":1761883209400},"impliedVol":0.6015,"impliedVolPercentile":0.812},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.006744,"change":1,"latestPrice":149.29,"close":149.29,"volume":2569227,"market":"US","high":151.23,"low":147.02,"preClose":148.29,"open":148,"turnoverRate":0.009882,"peRate":12.903198,"amplitude":0.02839,"marketValue":43962195591.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.058404,"changeRate20Day":-0.129352,"changeRate60Day":-0.030962,"changeRateWTD":-0.054827,"changeRateMTD":-0.119077,"changeRateQTD":-0.119077,"changeRateYTD":0.06773,"amount":384858647.469269,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.846136,"pbRate":1.817341,"volumeRatio":0.742483,"roa":0.078817,"roe":0.143213,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.010727,"floatMarketCap":38815400000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":148.42,"preClose":149.29,"latestTime":"19:57 EDT","volume":41920,"amount":6252687.74,"timestamp":1761868638858},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.29,"latestTime":"09:28 EDT","volume":2091,"amount":308704.74318,"timestamp":1761830910072},"postHourTrading":{"tag":"盘后","latestPrice":148.42,"preClose":149.29,"latestTime":"19:57 EDT","volume":41920,"amount":6252687.74,"timestamp":1761868638858},"overnightTrading":{"tag":"夜盘","latestPrice":148.4,"preClose":149.29,"latestTime":"20251030 23:56 EDT","volume":2199,"amount":325179,"timestamp":1761883012166},"impliedVol":0.3675,"impliedVolPercentile":0.56},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.006054,"change":1.5,"latestPrice":249.25,"close":249.25,"volume":3982225,"market":"US","high":251.88,"low":245.4815,"preClose":247.75,"open":245.81,"turnoverRate":0.006372,"peRate":20.51017,"amplitude":0.025826,"marketValue":156036936881.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.002242,"changeRate20Day":0.020095,"changeRate60Day":0.006908,"changeRateWTD":0.006461,"changeRateMTD":0.010746,"changeRateQTD":0.010746,"changeRateYTD":-0.291481,"amount":994355737.009811,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.284639,"pbRate":5.001914,"volumeRatio":1.111168,"roa":0.111827,"roe":0.255088,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024353,"floatMarketCap":155767975942,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":249.25,"latestTime":"19:58 EDT","volume":196541,"amount":48982261.5192,"timestamp":1761868689605},"preHourTrading":{"tag":"盘前","latestPrice":245.85,"preClose":247.75,"latestTime":"09:29 EDT","volume":1664,"amount":411385.79456,"timestamp":1761830999107},"postHourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":249.25,"latestTime":"19:58 EDT","volume":196541,"amount":48982261.5192,"timestamp":1761868689605},"overnightTrading":{"tag":"夜盘","latestPrice":249.25,"preClose":249.25,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302506},"impliedVol":0.3676,"impliedVolPercentile":0.776},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.0052,"change":1.36,"latestPrice":262.89,"close":262.89,"volume":1568714,"market":"US","high":265.845,"low":262.35,"preClose":261.53,"open":263.92,"turnoverRate":0.004372,"peRate":25.473506,"amplitude":0.013364,"marketValue":94798077478.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":213.94,"changeRate5Day":-0.02235,"changeRate20Day":-0.009569,"changeRate60Day":-0.065612,"changeRateWTD":-0.024672,"changeRateMTD":-0.027018,"changeRateQTD":-0.027018,"changeRateYTD":0.132024,"amount":413184273.666138,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":27.137665,"pbRate":3.362791,"volumeRatio":0.854425,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7065,"divideRate":0.040726,"floatMarketCap":94318381306.98,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":259.58,"preClose":262.89,"latestTime":"19:56 EDT","volume":43968,"amount":11555908.55,"timestamp":1761868584050},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":261.53,"latestTime":"09:29 EDT","volume":28999,"amount":7594545.2101,"timestamp":1761830999919},"postHourTrading":{"tag":"盘后","latestPrice":259.58,"preClose":262.89,"latestTime":"19:56 EDT","volume":43968,"amount":11555908.55,"timestamp":1761868584050},"overnightTrading":{"tag":"夜盘","latestPrice":261.08,"preClose":262.89,"latestTime":"20251030 23:59 EDT","volume":20,"amount":5222,"timestamp":1761883193079},"impliedVol":0.2307,"impliedVolPercentile":0.612},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.005191,"change":0.38,"latestPrice":73.59,"close":73.59,"volume":2571609,"market":"US","high":74.81,"low":73.0001,"preClose":73.21,"open":73.07,"turnoverRate":0.007143,"peRate":8.086922,"amplitude":0.024722,"marketValue":26504991101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":40.545,"changeRate5Day":0.004779,"changeRate20Day":0.047097,"changeRate60Day":0.059611,"changeRateWTD":-0.016702,"changeRateMTD":0.035749,"changeRateQTD":0.035749,"changeRateYTD":0.132154,"amount":190346879.500465,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.51428,"pbRate":1.672978,"volumeRatio":0.84389,"roa":0.030269,"roe":0.216371,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1001,"divideRate":0.014949,"floatMarketCap":26492400000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.59,"latestTime":"18:34 EDT","volume":52682,"amount":3876295.65,"timestamp":1761863693503},"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":73.21,"latestTime":"09:18 EDT","volume":56,"amount":4091.90992,"timestamp":1761830330008},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.59,"latestTime":"18:34 EDT","volume":52682,"amount":3876295.65,"timestamp":1761863693503},"overnightTrading":{"tag":"夜盘","latestPrice":73.59,"preClose":73.59,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302435},"impliedVol":0.366,"impliedVolPercentile":0.484},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.002892,"change":0.17,"latestPrice":58.95,"close":58.95,"volume":4090002,"market":"US","high":59.315,"low":57.6012,"preClose":58.78,"open":58.51,"turnoverRate":0.012732,"peRate":26.610582,"amplitude":0.029156,"marketValue":39858128008.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.66,"week52Low":30.18,"changeRate5Day":0.03621,"changeRate20Day":0.070845,"changeRate60Day":0.118171,"changeRateWTD":0.023438,"changeRateMTD":0.095929,"changeRateQTD":0.095929,"changeRateYTD":0.14778,"amount":240975983.009949,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":29.964226,"pbRate":25.371183,"volumeRatio":0.580211,"roa":0.081464,"roe":0.65651,"changeRate5Min":0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959467,"divideRate":0.016276,"floatMarketCap":18936548114.4,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.95,"latestTime":"19:05 EDT","volume":72029,"amount":4245930.84,"timestamp":1761865511723},"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.78,"latestTime":"09:10 EDT","volume":623,"amount":36233.53048,"timestamp":1761829826310},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.95,"latestTime":"19:05 EDT","volume":72029,"amount":4245930.84,"timestamp":1761865511723},"overnightTrading":{"tag":"夜盘","latestPrice":58.95,"preClose":58.95,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302487},"impliedVol":0.3727,"impliedVolPercentile":0.44},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.00156,"change":0.25,"latestPrice":160.51,"close":160.51,"volume":9477604,"market":"US","high":162.64,"low":159.97,"preClose":160.26,"open":160.15,"turnoverRate":0.010453,"peRate":29.238616,"amplitude":0.01666,"marketValue":145843080940.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.067832,"changeRate20Day":-0.119625,"changeRate60Day":-0.136625,"changeRateWTD":-0.050967,"changeRateMTD":-0.126381,"changeRateQTD":-0.126381,"changeRateYTD":-0.143992,"amount":1524907234.611267,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.656573,"pbRate":8.771461,"volumeRatio":1.023077,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033892,"floatMarketCap":145531315946.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":160.56,"preClose":160.51,"latestTime":"19:57 EDT","volume":604885,"amount":97064335.5888,"timestamp":1761868667592},"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":160.26,"latestTime":"09:29 EDT","volume":24626,"amount":3945295.25978,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":160.56,"preClose":160.51,"latestTime":"19:57 EDT","volume":604885,"amount":97064335.5888,"timestamp":1761868667592},"overnightTrading":{"tag":"夜盘","latestPrice":159.7,"preClose":160.51,"latestTime":"20251030 23:57 EDT","volume":5390,"amount":860317,"timestamp":1761883041911},"impliedVol":0.3572,"impliedVolPercentile":0.72},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000857,"change":4.35,"latestPrice":5080.21,"close":5080.21,"volume":325950,"market":"US","high":5279.7573,"low":5055,"preClose":5075.86,"open":5063.39,"turnoverRate":0.010112,"peRate":33.154825,"amplitude":0.04428,"marketValue":163754549301.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.002603,"changeRate20Day":-0.063478,"changeRate60Day":-0.082383,"changeRateWTD":-0.012815,"changeRateMTD":-0.059093,"changeRateQTD":-0.059093,"changeRateYTD":0.0225,"amount":1679419496.044922,"eps":153.226868,"lyrEps":174.944976,"lyrPeRate":29.038902,"pbRate":-34.576552,"volumeRatio":1.005671,"roa":0.200511,"roe":225.736842,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.5614,"divideRate":0.007394,"floatMarketCap":163754549301.15,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5080.21,"preClose":5080.21,"latestTime":"19:53 EDT","volume":23202,"amount":117869758.5786,"timestamp":1761868438200},"preHourTrading":{"tag":"盘前","latestPrice":5073.8,"preClose":5075.86,"latestTime":"09:28 EDT","volume":159,"amount":807372.585,"timestamp":1761830880053},"postHourTrading":{"tag":"盘后","latestPrice":5080.21,"preClose":5080.21,"latestTime":"19:53 EDT","volume":23202,"amount":117869758.5786,"timestamp":1761868438200},"overnightTrading":{"tag":"夜盘","latestPrice":5081.29,"preClose":5080.21,"latestTime":"20251030 23:57 EDT","volume":4,"amount":20333,"timestamp":1761883068047},"impliedVol":0.3061,"impliedVolPercentile":0.612},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":30.27,"close":30.27,"volume":2733229,"market":"US","high":30.27,"low":30.24,"preClose":30.27,"open":30.25,"turnoverRate":0.010214,"peRate":0,"amplitude":0.000991,"marketValue":8100252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.00398,"changeRateWTD":-0.00132,"changeRateMTD":-0.00066,"changeRateQTD":-0.00066,"changeRateYTD":0.013731,"amount":82714464.601862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905687,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4029,"divideRate":0.046346,"floatMarketCap":8100252000,"shortable":3,"shares":267600000,"floatShares":267600000,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"16:38 EDT","volume":300015,"amount":9081454.04,"timestamp":1761856689525},"preHourTrading":{"tag":"盘前","latestPrice":30.2599,"preClose":30.27,"latestTime":"09:15 EDT","volume":164,"amount":4963.472136,"timestamp":1761830140807},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"16:38 EDT","volume":300015,"amount":9081454.04,"timestamp":1761856689525},"overnightTrading":{"tag":"夜盘","latestPrice":30.27,"preClose":30.27,"latestTime":"20251031 00:01 EDT","volume":0,"amount":0,"timestamp":1761883302496},"impliedVol":0.1894,"impliedVolPercentile":0.912}]}}}