美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,867.17

-12.2368-0.43%

漲家數：15

跌家數：48

平家數：6

市盈率：- -

高：2,880.79

開：2,879.24

低：2,861.31

收：2,879.41

成交量：8.66億

成交額：708.15億

市值：8.54萬億

流通市值：7.66萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Vault Holdings, Inc. US NRGV	2.29	+12.81%	+0.2600	251.11萬	546.78萬	3.71億
Quantumscape Corp. US QS	9.95	+12.43%	+1.10	3,908.50萬	3.69億	56.32億
Solid Power, Inc US SLDP	3.8	+3.26%	+0.1200	616.51萬	2,308.57萬	6.89億
Upstart Holdings, Inc. US UPST	63.08	+1.43%	+0.8900	711.44萬	4.50億	60.69億
海恩時富 US HAIN	2.15	+1.42%	+0.0300	237.66萬	498.69萬	1.94億
LPL Financial Holdings Inc US LPLA	350.64	+0.84%	+2.93	58.90萬	2.07億	280.53億
Xometry, Inc. US XMTR	50.96	+0.65%	+0.3300	48.77萬	2,482.36萬	25.89億
公共事業指數ETF-SPDR US XLU	85.5	+0.51%	+0.4300	936.35萬	8.00億	211.42億
納指100ETF US QQQ	586.66	+0.44%	+2.58	5,074.59萬	297.51億	3,717.37億
Ally Financial Inc. US ALLY	42.22	+0.29%	+0.1200	308.23萬	1.30億	129.96億
Axa Equitable Holdings US EQH	54.05	+0.26%	+0.1400	223.01萬	1.21億	161.90億
高通 US QCOM	161.83	+0.20%	+0.3200	543.06萬	8.76億	1,746.15億
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16萬	64.36億	2.91萬億
T-Mobile US Inc US TMUS	241.72	+0.14%	+0.3300	308.58萬	7.46億	2,720.36億
Vici Properties US VICI	33.16	+0.03%	+0.0100	516.23萬	1.71億	353.61億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.015	0.00%	0.0000	3.00	310.88	1,326.02萬
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.05	0.00%	0.0000	215.01萬	1.14億	214.06億
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2867.1733,"timestamp":1757707199999,"preClose":2879.4102,"halted":0,"volume":866499652,"delay":0,"changeRate":-0.00425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.236816,"latestTime":"09-12 16:00:00 EDT","open":2879.2385,"high":2880.7935,"low":2861.307,"amount":70814865329.39041,"amplitude":0.006768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244547,"peRate":26.277832,"turnoverRate":0.017739,"increases":15,"decrements":48,"flats":4,"marketCap":8538362044264,"floatMarketCap":7660038710942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2880.7935,"amplitude":0.006768,"preClose":2879.4102,"low":2861.307,"pbRate":"5.244547","latestPrice":2867.1733,"volume":866499652,"delay":0,"open":2879.2385,"prevYearClose":2611.6052,"prevWeekClose":2867.1733,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2866.208,"twentyDayClose":2713.7712,"sixtyDayClose":2524.5254,"secType":"PLATE","market":"US","turnoverRate":0.017739,"peRate":26.277832,"marketCap":8538362044264,"floatMarketCap":7660038710942,"timestamp":1757707199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.128079,"change":0.26,"latestPrice":2.29,"close":2.29,"volume":2511067,"market":"US","high":2.29,"low":2.01,"preClose":2.03,"open":2.04,"turnoverRate":0.022516,"peRate":0,"amplitude":0.137931,"marketValue":370648882.03,"askSize":6300,"bidSize":100,"askPrice":2.39,"bidPrice":2.35,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.10628,"changeRate20Day":0.458599,"changeRate60Day":1.568704,"changeRateWTD":0,"changeRateMTD":0.133663,"changeRateQTD":2.194754,"changeRateYTD":0.004386,"amount":5467802.916385,"eps":-0.94147,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":4.103457,"volumeRatio":1.417876,"committee":-0.96875,"roa":-0.311593,"roe":-1.011582,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255388160.06,"shortable":3,"shares":161855407,"floatShares":111523214,"hourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.29,"latestTime":"04:40 EDT","volume":43,"amount":101.939993,"timestamp":1757925632114},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.29,"latestTime":"04:40 EDT","volume":43,"amount":101.939993,"timestamp":1757925632114},"postHourTrading":{"tag":"盘后","latestPrice":2.3691,"preClose":2.29,"latestTime":"19:59 EDT","volume":23432,"amount":53457.2723,"timestamp":1757721566585},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.29,"latestTime":"20250915 04:00 EDT","volume":472,"amount":1141,"timestamp":1757923202409},"impliedVol":1.492,"impliedVolPercentile":0.6185},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.124294,"change":1.1,"latestPrice":9.95,"close":9.95,"volume":39084988,"market":"US","high":9.96,"low":8.7149,"preClose":8.85,"open":8.88,"turnoverRate":0.092618,"peRate":0,"amplitude":0.140689,"marketValue":5631920263.15,"askSize":342,"bidSize":2783,"askPrice":9.94,"bidPrice":9.92,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.269133,"changeRate20Day":0.094609,"changeRate60Day":1.352246,"changeRateWTD":0,"changeRateMTD":0.254729,"changeRateQTD":0.480655,"changeRateYTD":0.917148,"amount":368966743.241192,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.49565,"volumeRatio":0.871002,"committee":0.78112,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4198900000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.95,"latestTime":"05:48 EDT","volume":38316,"amount":381730.736568,"timestamp":1757929699436},"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.95,"latestTime":"05:48 EDT","volume":38316,"amount":381730.736568,"timestamp":1757929699436},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.95,"latestTime":"19:59 EDT","volume":546812,"amount":5408859.5495,"timestamp":1757721591836},"overnightTrading":{"tag":"夜盘","latestPrice":9.97,"preClose":9.95,"latestTime":"20250915 04:00 EDT","volume":73255,"amount":734162,"timestamp":1757923202511},"impliedVol":0.9403,"impliedVolPercentile":0.6948},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.032609,"change":0.12,"latestPrice":3.8,"close":3.8,"volume":6165096,"market":"US","high":3.86,"low":3.62,"preClose":3.68,"open":3.71,"turnoverRate":0.037678,"peRate":0,"amplitude":0.065217,"marketValue":688880644,"askSize":817,"bidSize":795,"askPrice":3.9,"bidPrice":3.89,"week52High":5.62,"week52Low":0.68,"changeRate5Day":-0.093079,"changeRate20Day":-0.292365,"changeRate60Day":0.968912,"changeRateWTD":0,"changeRateMTD":-0.122402,"changeRateQTD":0.73516,"changeRateYTD":1.010582,"amount":23085746.812923,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.85867,"volumeRatio":0.725274,"committee":-0.013648,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621779396.6,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.8,"latestTime":"05:47 EDT","volume":21516,"amount":83766.926021,"timestamp":1757929667581},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.8,"latestTime":"05:47 EDT","volume":21516,"amount":83766.926021,"timestamp":1757929667581},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.8,"latestTime":"19:59 EDT","volume":112359,"amount":427179.4177,"timestamp":1757721583744},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.8,"latestTime":"20250915 04:00 EDT","volume":6892,"amount":26749,"timestamp":1757923202484},"impliedVol":0.9577,"impliedVolPercentile":0.4056},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.014311,"change":0.89,"latestPrice":63.08,"close":63.08,"volume":7114389,"market":"US","high":65.3,"low":61.15,"preClose":62.19,"open":62.14,"turnoverRate":0.087156,"peRate":0,"amplitude":0.066731,"marketValue":6069415165.36,"askSize":30,"bidSize":5,"askPrice":64,"bidPrice":63.8,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.0571,"changeRate20Day":-0.01175,"changeRate60Day":0.181273,"changeRateWTD":0,"changeRateMTD":-0.139192,"changeRateQTD":-0.024737,"changeRateYTD":0.024525,"amount":450219994.374493,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":8.406276,"volumeRatio":0.916504,"committee":-0.714286,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149125780,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.08,"latestTime":"05:49 EDT","volume":6576,"amount":420138.73296,"timestamp":1757929755008},"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.08,"latestTime":"05:49 EDT","volume":6576,"amount":420138.73296,"timestamp":1757929755008},"postHourTrading":{"tag":"盘后","latestPrice":63.38,"preClose":63.08,"latestTime":"19:59 EDT","volume":357269,"amount":22540993.3107,"timestamp":1757721596720},"overnightTrading":{"tag":"夜盘","latestPrice":63.89,"preClose":63.08,"latestTime":"20250915 04:00 EDT","volume":40419,"amount":2594722,"timestamp":1757923202523},"impliedVol":0.6705,"impliedVolPercentile":0.012},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.014151,"change":0.03,"latestPrice":2.15,"close":2.15,"volume":2376615,"market":"US","high":2.17,"low":2.02,"preClose":2.12,"open":2.1,"turnoverRate":0.026776,"peRate":0,"amplitude":0.070755,"marketValue":194044988.45,"askSize":774,"bidSize":1000,"askPrice":2.32,"bidPrice":2.31,"week52High":9.43,"week52Low":1.3,"changeRate5Day":0.181319,"changeRate20Day":0.155914,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0.194444,"changeRateQTD":0.414474,"changeRateYTD":-0.650407,"amount":4986938.468249,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.278518,"volumeRatio":1.921005,"committee":0.127396,"roa":0.027705,"roe":-0.31826,"changeRate5Min":-0.00509,"earningDate":1757865600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190832105.85,"shortable":3,"shares":90253483,"floatShares":88759119,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.15,"latestTime":"05:49 EDT","volume":668273,"amount":1706635.520573,"timestamp":1757929749466},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.15,"latestTime":"05:49 EDT","volume":668273,"amount":1706635.520573,"timestamp":1757929749466},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.15,"latestTime":"19:59 EDT","volume":52663,"amount":114027.582,"timestamp":1757721561687},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.15,"latestTime":"20250915 04:00 EDT","volume":2480,"amount":5530,"timestamp":1757923202493},"impliedVol":0.9021,"impliedVolPercentile":0.739},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.008427,"change":2.93,"latestPrice":350.64,"close":350.64,"volume":589027,"market":"US","high":352.06,"low":347.84,"preClose":347.71,"open":349.42,"turnoverRate":0.007413,"peRate":24.016559,"amplitude":0.012137,"marketValue":28052638675.92,"askSize":2,"bidSize":1,"askPrice":375.25,"bidPrice":334.46,"week52High":403.575,"week52Low":205.5,"changeRate5Day":0.053005,"changeRate20Day":-0.014945,"changeRate60Day":-0.072405,"changeRateWTD":0,"changeRateMTD":-0.037972,"changeRateQTD":-0.064885,"changeRateYTD":0.073903,"amount":206592897.511322,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":24.746808,"pbRate":5.52825,"volumeRatio":0.413014,"committee":-0.333333,"roa":0.077154,"roe":0.294574,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003422,"floatMarketCap":27859859609.039997,"shortable":3,"shares":80004103,"floatShares":79454311,"hourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":350.64,"latestTime":"04:34 EDT","volume":2,"amount":702.78,"timestamp":1757925267638},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":350.64,"latestTime":"04:34 EDT","volume":2,"amount":702.78,"timestamp":1757925267638},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.64,"latestTime":"17:01 EDT","volume":21906,"amount":7680958.78,"timestamp":1757710860532},"overnightTrading":{"tag":"夜盘","latestPrice":350.64,"preClose":350.64,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3503,"impliedVolPercentile":0.5141},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.006518,"change":0.33,"latestPrice":50.96,"close":50.96,"volume":487714,"market":"US","high":51.4,"low":49.76,"preClose":50.63,"open":50.48,"turnoverRate":0.011201,"peRate":0,"amplitude":0.032392,"marketValue":2588581894.08,"askSize":18,"bidSize":18,"askPrice":51.96,"bidPrice":50.91,"week52High":51.87,"week52Low":16.26,"changeRate5Day":0.025765,"changeRate20Day":0.080119,"changeRate60Day":0.640695,"changeRateWTD":0,"changeRateMTD":0.029911,"changeRateQTD":0.508139,"changeRateYTD":0.194562,"amount":24823592.172279,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.573087,"volumeRatio":0.749429,"committee":0,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218824950.16,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.96,"latestTime":"04:18 EDT","volume":67,"amount":3411.080148,"timestamp":1757924291624},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.96,"latestTime":"04:18 EDT","volume":67,"amount":3411.080148,"timestamp":1757924291624},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"19:45 EDT","volume":7665,"amount":390681.0812,"timestamp":1757720754756},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":50.96,"latestTime":"20250915 04:00 EDT","volume":7,"amount":369,"timestamp":1757923202513},"impliedVol":0.551,"impliedVolPercentile":0.1767},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.005055,"change":0.43,"latestPrice":85.5,"close":85.5,"volume":9363548,"market":"US","high":85.75,"low":84.68,"preClose":85.07,"open":84.83,"turnoverRate":0.037867,"peRate":6.065437,"amplitude":0.012578,"marketValue":21141940680,"askSize":34,"bidSize":1,"askPrice":86.43,"bidPrice":85.45,"week52High":87.665,"week52Low":71.02,"changeRate5Day":0.02432,"changeRate20Day":-0.004309,"changeRate60Day":0.064095,"changeRateWTD":0,"changeRateMTD":0.013994,"changeRateQTD":0.047024,"changeRateYTD":0.129608,"amount":799747741.352325,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.895728,"pbRate":1.177249,"volumeRatio":0.680231,"committee":-0.942857,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026667,"floatMarketCap":21141940680,"shortable":3,"shares":247274160,"floatShares":247274160,"hourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":85.5,"latestTime":"05:15 EDT","volume":40,"amount":3431.2,"timestamp":1757927742941},"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":85.5,"latestTime":"05:15 EDT","volume":40,"amount":3431.2,"timestamp":1757927742941},"postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.5,"latestTime":"19:54 EDT","volume":24305,"amount":2080629.8249,"timestamp":1757721261193},"overnightTrading":{"tag":"夜盘","latestPrice":85.69,"preClose":85.5,"latestTime":"20250915 04:00 EDT","volume":261,"amount":22432,"timestamp":1757923202476},"impliedVol":0.2983,"impliedVolPercentile":0.9799},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004417,"change":2.58,"latestPrice":586.66,"close":586.66,"volume":50745886,"market":"US","high":587.86,"low":584.1,"preClose":584.08,"open":585.04,"turnoverRate":0.080085,"peRate":4.644851,"amplitude":0.006437,"marketValue":371737109000,"askSize":131,"bidSize":200,"askPrice":586.42,"bidPrice":586.39,"week52High":587.86,"week52Low":402.39,"changeRate5Day":0.018401,"changeRate20Day":0.011675,"changeRate60Day":0.10883,"changeRateWTD":0,"changeRateMTD":0.028506,"changeRateQTD":0.063483,"changeRateYTD":0.147546,"amount":29751169444.886475,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.644851,"pbRate":1.262524,"volumeRatio":1.008395,"committee":0.208459,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004807,"floatMarketCap":371737109000,"shortable":3,"shares":633650000,"floatShares":633650000,"hourTrading":{"tag":"盘前","latestPrice":586.41,"preClose":586.66,"latestTime":"05:49 EDT","volume":94389,"amount":55360979.6466,"timestamp":1757929795058},"preHourTrading":{"tag":"盘前","latestPrice":586.41,"preClose":586.66,"latestTime":"05:49 EDT","volume":94389,"amount":55360979.6466,"timestamp":1757929795058},"postHourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"overnightTrading":{"tag":"夜盘","latestPrice":587.52,"preClose":586.66,"latestTime":"20250915 04:00 EDT","volume":79687,"amount":46804301,"timestamp":1757923202524},"impliedVol":0.1855,"impliedVolPercentile":0.0843},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.00285,"change":0.12,"latestPrice":42.22,"close":42.22,"volume":3082323,"market":"US","high":42.365,"low":41.85,"preClose":42.1,"open":41.94,"turnoverRate":0.011115,"peRate":40.730722,"amplitude":0.012233,"marketValue":12995655068.82,"askSize":100,"bidSize":100,"askPrice":46.13,"bidPrice":37.5,"week52High":42.46,"week52Low":29.52,"changeRate5Day":0.020793,"changeRate20Day":0.085626,"changeRate60Day":0.168558,"changeRateWTD":0,"changeRateMTD":0.028502,"changeRateQTD":0.083954,"changeRateYTD":0.172452,"amount":130049787.689381,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":23.221994,"pbRate":1.063213,"volumeRatio":1.195984,"committee":0,"roa":0.002272,"roe":0.030565,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028423,"floatMarketCap":11707953259.5,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.22,"latestTime":"05:49 EDT","volume":8,"amount":339.6,"timestamp":1757929774717},"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.22,"latestTime":"05:49 EDT","volume":8,"amount":339.6,"timestamp":1757929774717},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"19:24 EDT","volume":57662,"amount":2434487.98,"timestamp":1757719468495},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":42.22,"latestTime":"20250915 04:00 EDT","volume":31,"amount":1331,"timestamp":1757923202425},"impliedVol":0.3742,"impliedVolPercentile":0.5743},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.002597,"change":0.14,"latestPrice":54.05,"close":54.05,"volume":2230063,"market":"US","high":54.425,"low":53.54,"preClose":53.91,"open":53.87,"turnoverRate":0.00749,"peRate":39.175665,"amplitude":0.016416,"marketValue":16189946095.4,"askSize":50,"bidSize":1,"askPrice":55,"bidPrice":30,"week52High":56.61,"week52Low":39.505,"changeRate5Day":0.012741,"changeRate20Day":-0.010798,"changeRate60Day":0.04243,"changeRateWTD":0,"changeRateMTD":0.014833,"changeRateQTD":-0.036542,"changeRateYTD":0.145855,"amount":120577072.723084,"eps":1.379683,"lyrEps":3.820049,"lyrPeRate":14.149033,"pbRate":-204.936027,"volumeRatio":0.781227,"committee":-0.960784,"roa":0.003315,"roe":0.250134,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.018871,"floatMarketCap":16093055741.099998,"shortable":3,"shares":299536468,"floatShares":297743862,"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"16:20 EDT","volume":12442,"amount":672490.1,"timestamp":1757708400462},"overnightTrading":{"tag":"夜盘","latestPrice":54.05,"preClose":54.05,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2374,"impliedVolPercentile":0.1325},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":41,"bidSize":1,"askPrice":161.91,"bidPrice":161.6,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"committee":-0.952381,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":161.83,"latestTime":"05:46 EDT","volume":3032,"amount":490679.44488,"timestamp":1757929570207},"preHourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":161.83,"latestTime":"05:46 EDT","volume":3032,"amount":490679.44488,"timestamp":1757929570207},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.99,"preClose":161.83,"latestTime":"20250915 04:00 EDT","volume":1734,"amount":280764,"timestamp":1757923202481},"impliedVol":0.2779,"impliedVolPercentile":0.012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":17,"bidSize":100,"askPrice":243.52,"bidPrice":243.41,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"committee":0.709402,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":240.8,"latestTime":"05:49 EDT","volume":68246,"amount":16596396.6854,"timestamp":1757929796325},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":240.8,"latestTime":"05:49 EDT","volume":68246,"amount":16596396.6854,"timestamp":1757929796325},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":242.98,"preClose":240.8,"latestTime":"20250915 04:00 EDT","volume":123088,"amount":29753600,"timestamp":1757923202496},"impliedVol":0.2844,"impliedVolPercentile":0.1647},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001367,"change":0.33,"latestPrice":241.72,"close":241.72,"volume":3085771,"market":"US","high":242.82,"low":239.68,"preClose":241.39,"open":240.09,"turnoverRate":0.006372,"peRate":22.821511,"amplitude":0.013008,"marketValue":272036289865.36,"askSize":60,"bidSize":100,"askPrice":242.38,"bidPrice":241.58,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.043678,"changeRate20Day":-0.034317,"changeRate60Day":0.091632,"changeRateWTD":0,"changeRateMTD":-0.040756,"changeRateQTD":0.014522,"changeRateYTD":0.095094,"amount":745926000.328247,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.924413,"pbRate":4.451802,"volumeRatio":0.684964,"committee":0.25,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014562,"floatMarketCap":117057324290.64,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":241.73,"preClose":241.72,"latestTime":"05:32 EDT","volume":75,"amount":18121.9605,"timestamp":1757928723099},"preHourTrading":{"tag":"盘前","latestPrice":241.73,"preClose":241.72,"latestTime":"05:32 EDT","volume":75,"amount":18121.9605,"timestamp":1757928723099},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.14,"preClose":241.72,"latestTime":"20250915 04:00 EDT","volume":360,"amount":86909,"timestamp":1757923202524},"impliedVol":0.2363,"impliedVolPercentile":0.1285},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.000302,"change":0.01,"latestPrice":33.16,"close":33.16,"volume":5162339,"market":"US","high":33.31,"low":33.04,"preClose":33.15,"open":33.19,"turnoverRate":0.004861,"peRate":12.704445,"amplitude":0.008145,"marketValue":35360821838.48,"askSize":5,"bidSize":10,"askPrice":34,"bidPrice":33.2,"week52High":34.29,"week52Low":27.98,"changeRate5Day":-0.013095,"changeRate20Day":0.016866,"changeRate60Day":0.02599,"changeRateWTD":0,"changeRateMTD":-0.018354,"changeRateQTD":0.017178,"changeRateYTD":0.135228,"amount":171226267.904953,"eps":2.61011,"lyrEps":2.559194,"lyrPeRate":12.957204,"pbRate":1.308475,"volumeRatio":0.665729,"committee":0.333333,"roa":0.050134,"roe":0.104509,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.052171,"floatMarketCap":35212044690.28,"shortable":3,"shares":1066369778,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.16,"latestTime":"04:00 EDT","volume":10,"amount":332.2,"timestamp":1757923216336},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.16,"latestTime":"04:00 EDT","volume":10,"amount":332.2,"timestamp":1757923216336},"postHourTrading":{"tag":"盘后","latestPrice":33.2899,"preClose":33.16,"latestTime":"19:58 EDT","volume":158451,"amount":5254347.6,"timestamp":1757721516653},"overnightTrading":{"tag":"夜盘","latestPrice":33.29,"preClose":33.16,"latestTime":"20250915 04:00 EDT","volume":50,"amount":1663,"timestamp":1757923202431},"impliedVol":0.1941,"impliedVolPercentile":0.2048},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.015,"close":104.015,"volume":3,"market":"US","high":104.015,"low":104.015,"preClose":104.015,"open":104.015,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13260248.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.000082,"changeRate60Day":-0.004069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008248,"changeRateYTD":0.055999,"amount":310.883194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.028361,"floatMarketCap":13260248.26,"shortable":3,"shares":127484,"floatShares":127484,"postHourTrading":{"tag":"盘后","latestPrice":104.015,"preClose":104.015,"latestTime":"16:04 EDT","volume":2,"amount":207.1382,"timestamp":1757707451643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":53.05,"close":53.05,"volume":2150106,"market":"US","high":53.05,"low":53,"preClose":53.05,"open":53.05,"turnoverRate":0.005329,"peRate":61.045073,"amplitude":0.000943,"marketValue":21405675000,"askSize":100,"bidSize":100,"askPrice":57.91,"bidPrice":48.23,"week52High":53.09,"week52Low":51.39,"changeRate5Day":0.000943,"changeRate20Day":0.004925,"changeRate60Day":0.013372,"changeRateWTD":0,"changeRateMTD":0.001132,"changeRateQTD":0.005497,"changeRateYTD":0.026112,"amount":114010784.6754,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.042978,"floatMarketCap":21405675000,"shortable":3,"shares":403500000,"floatShares":403500000,"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.05,"latestTime":"16:10 EDT","volume":399,"amount":21171.7641,"timestamp":1757707803850},"overnightTrading":{"tag":"夜盘","latestPrice":53.05,"preClose":53.05,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.0081,"impliedVolPercentile":0.0602},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0}]}}}