ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
蘋果
202.92
-0.4300
-0.21%
盤前：
203.84
0.9200
+0.45%
04:51 EDT
成交量：
4,415.51萬
成交額：
89.89億
市值：
3.01萬億
市盈率：
30.87
高：
205.34
開：
203.40
低：
202.16
收：
203.35
資料載入中...
總覽
公司
新聞
公告
提前佈局市場：Castify 悄悄上架蘋果 iPhone 17 系列手機保護殼
市场资讯
·
08-03
iOS 26 等 Beta 版本是有史以來最受歡迎的開發者測試版
市场资讯
·
08-03
國海海外·陳夢竹 | 蘋果FY2025Q3財報電話會完整紀要
陈梦竹海外研究...
·
08-03
電子行業週報：北美CSP上修資本開支，AI產業鏈高景氣延續
信达证券
·
08-03
當iPhone在罵聲中登頂：蘋果的“銷量神話”與它的“創新圍城”
家电网
·
08-03
7年前的iPhone憑什麼被炒成千元神機！二手iPhone XS受年輕人追捧 比安卓旗艦更好用
快科技官方
·
08-03
蘋果測試自研CMOS傳感器 採用LOFIC技術提升拍攝性能
DoNews
·
08-03
光大證券：蘋果(AAPL.US)FY3Q25業績超預期 但仍需持續關注AI+關稅進展
智通财经
·
08-03
庫克稱蘋果創下里程碑：iPhone 銷量達30億部
环球网
·
08-03
東方港灣美股持倉巨震~
朝阳永续
·
08-03
消息稱庫克告訴員工，蘋果“必須”在人工智能領域取得勝利
市场资讯
·
08-03
全球科技業績快報：蘋果3Q25
海通国际证券集...
·
08-03
電子行業週報：META、微軟上調資本開支 蘋果業務表現強勁
国投证券
·
08-03
蘋果公司起訴美國小型連鎖影院Apple Cinemas，指對方“傍名牌”
市场资讯
·
08-02
巴菲特，突發！
中国基金报
·
08-02
全球手機均價大揭祕：一部iPhone的錢，竟能抵小米+三星+OPPO+vivo之和！
快科技
·
08-02
蘋果公司本財年三季度營收和利潤雙增
滚动播报
·
08-02
2025年Q2全球手機出貨量出爐：三星奪冠、蘋果第二、小米第三！
模切涂布圈
·
08-02
賣出 30 億台的 iPhone，不會被輕易殺死
爱范儿
·
08-02
蘋果3.65億美元收購灣區房產，蘋果旗艦為新機讓路價格滑鐵盧！
中关村在线
·
08-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAPL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"蘋果","latestPrice":202.92,"timestamp":1754424000000,"preClose":203.35,"halted":0,"volume":44155079,"hourTrading":{"tag":"盘前","latestPrice":203.84,"preClose":202.92,"latestTime":"04:51 EDT","volume":12563,"amount":2560548.44832,"timestamp":1754470273858},"delay":0,"floatShares":14814960991,"shares":14840390000,"eps":6.573399,"marketStatus":"盤前交易","change":-0.43,"latestTime":"08-06 04:52:55 EDT","open":203.4,"high":205.34,"low":202.16,"amount":8989215058.59199,"amplitude":0.015638,"askPrice":203.9,"askSize":200,"bidPrice":203.74,"bidSize":32,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.573399,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":202.92,"dividendRate":0.004977,"preHourTrading":{"tag":"盘前","latestPrice":203.84,"preClose":202.92,"latestTime":"04:51 EDT","volume":12563,"amount":2560548.44832,"timestamp":1754470273858},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"volumeRatio":0.6181302913522316,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":true,"expireDate":1755230400000,"strike":"200.0","timestamp":1754406055201,"price":6.64,"volume":6750,"amount":4482000,"type":"-"},{"symbol":"AAPL","call":true,"expireDate":1760673600000,"strike":"205.0","timestamp":1754406055201,"price":9.9,"volume":6750,"amount":6682500,"type":"-"}]},"impliedVol":0.2947,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14814960991,"roa":"24.55%","roe":"149.81%","lyrEps":6.109054,"volumeRatio":0.6181302913522316,"shares":14840390000,"dividePrice":1.01,"high":205.34,"amplitude":0.015638,"preClose":203.35,"low":202.16,"week52Low":169.2101,"pbRate":"45.75","psRate":"7.37","week52High":260.1,"institutionHeld":0.5343,"latestPrice":202.92,"committee":-0.722944,"eps":6.573399,"divideRate":0.004977,"volume":44155079,"delay":0,"ttmEps":6.573399,"open":203.4,"prevYearClose":250.42,"prevWeekClose":202.38,"prevMonthClose":207.57,"prevQuarterClose":205.17,"fiveDayClose":211.27,"twentyDayClose":210.01,"sixtyDayClose":197.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556878830","title":"提前佈局市場：Castify 悄悄上架蘋果 iPhone 17 系列手機保護殼","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878830","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556878830?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 20:21","pubTimestamp":1754223660,"startTime":"0","endTime":"0","summary":"例如，目前 Castify 已悄悄在官网上架了适用于 iPhone 17 系列手机的保护壳，展示了系列手机的具体外观信息。IT之家注意到，目前 iPhone 17 系列手机所有设计基本已“爆料完毕”，其中 iPhone 17 Air 采用“横向飞机跑道”设计，厚度仅为 5.5mm / 5.6mm，远薄于 iPhone 16 Pro 的 8.25mm。然而，超薄设计也带来了一些妥协：USB-C 端口并未上下居中，而是更靠近机身背面；扬声器孔数量也比 iPhone 16 更少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-03/doc-infithkv2749760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1582986359.USD","LU2023250330.USD","BK4512","IE00BSNM7G36.USD","LU0127658192.USD","LU0417517546.SGD","LU2087621335.USD","LU0096364046.USD","BK4553","AAPL","SG9999015341.SGD","LU0795875086.SGD","LU2125154935.USD","SG9999002224.SGD","SG9999014542.SGD","SG9999017495.SGD","LU2543165471.USD","LU0795875169.SGD","LU0345768153.USD","LU0345769128.USD","LU0476273544.USD","LU1267930730.SGD","LU1582987597.SGD","LU2106854487.HKD","SG9999018857.SGD","BK4515","LU0345770308.USD","LU0823434583.USD","SG9999014575.USD","LU2456880835.USD","LU0820561818.USD","BK4170","BK4533","LU2092627202.USD","IE0009356076.USD","LU1629891620.HKD","LU2168564149.EUR","MACW.SI","LU2361044865.SGD","LU0494093205.USD","LU0784385170.HKD","LU2237443978.SGD","LU0784383803.USD","LU2242649171.HKD","LU2065171311.SGD","LU1699723380.USD","IE00BJTD4N35.SGD","BK4566","GB00BDT5M118.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2556976820","title":"iOS 26 等 Beta 版本是有史以來最受歡迎的開發者測試版","url":"https://stock-news.laohu8.com/highlight/detail?id=2556976820","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556976820?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 20:10","pubTimestamp":1754223000,"startTime":"0","endTime":"0","summary":"苹果首席执行官蒂姆·库克近日表示，iOS 26、iPadOS 26 和 macOS 26 开发者测试版是公司有史以来最受欢迎的开发者测试版。“iOS 26、macOS 26 和 iPadOS 26 是我们迄今为止最受欢迎的开发者测试版。”苹果在 6 月份的 WWDC 2025 主题演讲后立即发布了开发者测试版。两年前，苹果取消了每年支付 99 美元成为苹果开发者计划会员才能访问其开发者测试版的要求，允许任何创建苹果开发者帐户的人免费安装。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-03/doc-infithkr6543175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1232071149.USD","SG9999002232.USD","LU0127658192.USD","LU1839511570.USD","IE00B5949003.HKD","LU1206712785.SGD","LU0823421333.USD","MACW.SI","LU1301847155.USD","IE00BSNM7G36.USD","LU0048584097.USD","LU2065171311.SGD","LU0061475181.USD","LU0868494617.USD","LU2168564495.EUR","BK4170","IE00B4JS1V06.HKD","LU1003077747.HKD","LU1674673428.USD","LU1852331112.SGD","AAPL","LU0784384876.USD","IE00BJTD4N35.SGD","LU0528227936.USD","LU2347655156.SGD","LU2097344431.USD","BK4585","LU2092627202.USD","LU0965508806.USD","LU2430703178.SGD","BK4512","LU2213496289.HKD","LU0314106906.USD","BK4550","BK4533","LU1699723380.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU2063271972.USD","SG9999017495.SGD","HK0000306701.USD","LU1935042215.USD","IE00B1BXHZ80.USD","LU0640476718.USD","LU0466842654.USD","LU0109391861.USD","LU1974910355.USD","LU2125154778.USD","LU0157215616.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2556820816","title":"國海海外·陳夢竹 | 蘋果FY2025Q3財報電話會完整紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820816","media":"陈梦竹海外研究...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556820816?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 19:14","pubTimestamp":1754219657,"startTime":"0","endTime":"0","summary":"每股收益创下6月季度1.57美元的纪录，同比增长12%。Mac 继续保持优异表现，收入同比增长 15%。这一强劲的全面业绩得益于 iPhone 16 系列的惊人人气，与 15 系列相比，其同比增长了两位数。自2007 年推出以来，iPhone 销量已达 30 亿部。iOS 26 将进一步提升这一体验。即将发布的 iPadOS 26 是我们迄今为止最大的 iPad 软件更新，用户对此翘首以盼。本季度营收为74 亿美元，Apple Watch 升级用户数量创下 6 月份季度新高。无论是使用 AirPods Pro 2、A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803191747a6d0720d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803191747a6d0720d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL"],"gpt_icon":1},{"id":"2556982790","title":"電子行業週報：北美CSP上修資本開支，AI產業鏈高景氣延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2556982790","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556982790?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 18:07","pubTimestamp":1754215663,"startTime":"0","endTime":"0","summary":"北美CSP上修资本开支，AI产业链高景气延续。我们认为，北美CSP龙头的CapEx反映了其在AI领域投资的预期，从二季报情况来看投入依旧强劲，海外龙头在AI领域的投资热情不减，产业链相关优质公司业绩也有望持续兑现，同时在下半年国内外AI大模型发布的催化下，AI产业链有望延续高景气行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080318075194cc6343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080318075194cc6343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688041","BK1163","688256","TSM","MU","AAOI","601138","00981","MSFT","688183","QCOM","TSLA","ORCL","AVGO","688981","600183","INTC","NVDA","AAPL","04338","04335","MRVL","AMZN"],"gpt_icon":0},{"id":"2556462827","title":"當iPhone在罵聲中登頂：蘋果的“銷量神話”與它的“創新圍城”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556462827","media":"家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556462827?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 18:00","pubTimestamp":1754215258,"startTime":"0","endTime":"0","summary":"即便在安卓阵营狂卷AI、折叠屏的2025年，iPhone依然用一场教科书级的“降价+国补”组合拳，将高端市场变成自己的“护城河”。其背后是，iPhone积极响应政策的策略。叠加国补，今年618，iPhone 16 Pro的降价幅度达2500元。iPhone销售神话的背后是妥协的艺术。但苹果公司以及iPhone用户在妥协的同时，也无法无视苹果止步不前的现状。今年iPhone在大中华区的增涨主要依赖“以旧换新”政策、美国市场提前购机和新兴市场的增量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803181052a4726332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803181052a4726332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","SGXZ31699556.SGD","AAPL","LU2168564065.EUR","LU2361044949.HKD","BK4575","LU0683600562.USD","LU1791710400.SGD","LU1934455194.USD","LU0949170426.SGD","LU2286300806.USD","LU0345770993.USD","BK4576","BK4598","LU2552382058.USD","LU0949170772.SGD","LU2065171311.SGD","BK4566","LU0965509101.SGD","LU1496350171.SGD","LU0820561909.HKD","SG9999002232.USD","HK0000320223.HKD","LU0511384066.AUD","LU0661504455.SGD","LU1732799900.SGD","LU1267930730.SGD","LU1582987324.SGD","IE0004091025.USD","LU1934455863.HKD","LU2168564495.EUR","LU1280957306.USD","LU0234572021.USD","LU2505996681.GBP","MACW.SI","IE00BN29S564.USD","LU1066051498.USD","LU0345768153.USD","LU2417539215.USD","BK4574","IE00BLSP4239.USD","LU2125154935.USD","LU1582986433.USD","BK4550","LU2236285917.USD","LU1699723380.USD","IE000ITXATA3.USD","LU0787776722.HKD","LU1291159041.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2556716804","title":"7年前的iPhone憑什麼被炒成千元神機！二手iPhone XS受年輕人追捧 比安卓旗艦更好用","url":"https://stock-news.laohu8.com/highlight/detail?id=2556716804","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556716804?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 17:16","pubTimestamp":1754212572,"startTime":"0","endTime":"0","summary":"2018年9月14日，当蒂姆·库克在美国史蒂夫·乔布斯剧院发布iPhone XS的时候，当时并未激起太多波澜。一个月前，苹果上新iOS 26的同时，更新了自家的“过时产品清单”，其中就包括2018年发布的iPhone XS系列。据了解，iPhone XS 的逆袭密码藏在它的摄像头里。在折叠屏动辄万元、旗舰机年年涨价的当下，1000元的二手老iPhone 形成了微妙的反叛姿态。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250804/7495-0630565068f2757584397e9955f04711.jpg/w120h90l50t1aa4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250804/7495-0630565068f2757584397e9955f04711.jpg/w120h90l50t1aa4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-08-04/detail-infitaav1222059.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-08-04/detail-infitaav1222059.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1935043536.SGD","LU0949170426.SGD","LU1235294995.USD","LU0048584097.USD","LU0965509101.SGD","IE00BKDWB100.SGD","LU1974910355.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","IE0004445239.USD","LU0820561909.HKD","LU2023250504.SGD","LU2420271590.USD","LU1548497426.USD","LU1815333072.USD","IE0009356076.USD","IE00BN29S564.USD","LU1551013425.SGD","SG9999014880.SGD","LU0170899867.USD","LU2750360997.AUD","LU0289739343.SGD","LU0868494708.USD","LU0234570918.USD","LU2361044949.HKD","LU1935043023.USD","LU1280957306.USD","BK4575","LU0082616367.USD","LU1629891620.HKD","IE00B5949003.HKD","LU2097344357.USD","IE00BLSP4452.SGD","LU1066051225.USD","LU2860962120.EUR","IE0004086264.USD","LU1720051108.HKD","LU1803068979.SGD","BK4574","AAPL","BK4579","MACW.SI","LU2092627202.USD","LU1084165304.USD","LU1116320901.HKD","LU2403377893.USD","LU0061475181.USD","LU2168564065.EUR","LU0912757837.SGD"],"gpt_icon":1},{"id":"2556822700","title":"蘋果測試自研CMOS傳感器 採用LOFIC技術提升拍攝性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822700","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822700?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 16:27","pubTimestamp":1754209622,"startTime":"0","endTime":"0","summary":"据外媒Wccftech报道，苹果正在测试其首款自研CMOS传感器，该传感器将采用LOFIC 技术，有望帮助苹果减少对索尼传感器的依赖，同时降低成本并提升成像质量。据报道，苹果新传感器的动态范围可能达到20档，远超当前iPhone的12至14档水平。预计首款搭载LOFIC技术传感器的机型将是iPhone 18系列，未来该技术还可能应用于Vision Pro头显，增强混合现实环境下的图像捕捉能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080316312894cc494e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080316312894cc494e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU2097344357.USD","LU2458330243.SGD","LU2458330169.SGD","LU2054465674.USD","SG9999018857.SGD","LU2213496289.HKD","LU1935043536.SGD","LU1814569148.SGD","BK4598","LU1732799900.SGD","LU0912757837.SGD","IE00B1BXHZ80.USD","LU1084165304.USD","BK4554","LU0661504455.SGD","SG9999015952.SGD","BK4533","LU0795875169.SGD","LU2077746001.SGD","LU0097036916.USD","BK4507","LU2750360997.AUD","LU0203202063.USD","LU2168564149.EUR","IE00B1XK9C88.USD","LU2247934214.USD","LU0238689110.USD","LU1037948897.HKD","LU0820561909.HKD","SG9999014898.SGD","LU0348723411.USD","LU0466842654.USD","LU1868836914.USD","MACW.SI","LU2552382058.USD","AAPL","IE0003U64NQ7.SGD","IE00BK4W5L77.USD","LU2063271972.USD","LU0215105999.USD","LU0719512351.SGD","LU2417539215.USD","LU2456880835.USD","LU0724617625.USD","LU0820561818.USD","LU0823434583.USD","IE0034235303.USD","LU2242649171.HKD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2556822927","title":"光大證券：蘋果(AAPL.US)FY3Q25業績超預期 但仍需持續關注AI+關稅進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822927","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822927?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 15:29","pubTimestamp":1754206188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研究报告称，苹果于美东时间7月31日盘后发布FY3Q25 业绩。后续仍需持续警惕关税压力仍存、谷歌反垄断案的裁决风险。光大证券主要观点如下：事件：FY3Q25苹果营收与利润均超预期，关税负面影响优于预期。服务收入超预期延续增长态势，连续11个季度营收创新高。2)但相比于稳健的基本面，光大证券认为市场更期待苹果在AI方面有更多进展，这也是推动苹果股价能否突破新高的核心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0642271901.SGD","LU1127390331.HKD","LU0154236417.USD","LU0868494708.USD","LU1506573853.SGD","LU2108987350.USD","LU0077335932.USD","LU2237443382.USD","LU2237443465.HKD","LU1989772840.SGD","LU0820561909.HKD","LU0868494617.USD","SG9999015952.SGD","LU2237443978.SGD","LU2286300806.USD","LU0157215616.USD","LU2065170008.USD","LU1935043536.SGD","06178","IE00BKDWB100.SGD","LU1732799900.SGD","LU0345768740.USD","LU1917777945.USD","LU0345769128.USD","LU1935043023.USD","BK4507","LU1935042991.SGD","LU2471134879.HKD","SG9999002224.SGD","601788","IE00BJJMRX11.SGD","SG9999018857.SGD","LU2471134523.USD","LU2750360641.GBP","LU0672654240.SGD","LU2237443622.USD","BK4598","LU1037948897.HKD","LU2092937148.SGD","MACW.SI","LU0476273544.USD","IE00BSNM7G36.USD","LU2065171402.SGD","AAPL","LU0061475181.USD","LU0964807845.USD","IE00B5949003.HKD","SG9999015945.SGD","LU0198837287.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2556824194","title":"庫克稱蘋果創下里程碑：iPhone 銷量達30億部","url":"https://stock-news.laohu8.com/highlight/detail?id=2556824194","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556824194?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 12:30","pubTimestamp":1754195458,"startTime":"0","endTime":"0","summary":"【环球网科技综合报道】8月3日消息，据gamereactor报道，苹果公司首席执行官蒂姆·库克于近日在该公司第三财季财报电话会议上宣布，自 2007 年问世以来，iPhone累计出货量已突破 30 亿部。资料显示，2007-2016年，iPhone首次售出 10 亿部，到2021年售出 20 亿部，四年后售出 30 亿部。外媒称，尽管如此，苹果仍面临诸多阻力——从关税问题，到因人工智能未能及时融入硬件和软件体验而招致的批评。展望未来，尽管苹果押注新兴科技，但像艾迪·库伊这样的关键高管暗示，智能手机可能不会永远占据主导地位——尽管库克表示有信心，新设备将补充而非取代iPhone。（青云）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080312322294cc05ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080312322294cc05ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0672654240.SGD","LU0787776722.HKD","LU1003077747.HKD","LU1127390331.HKD","LU0964807845.USD","MACW.SI","LU0345770308.USD","LU1145028129.USD","LU1206713676.USD","LU1989764664.SGD","LU0170899867.USD","IE00BJTD4V19.USD","LU0354030511.USD","LU1868837300.USD","LU2592432038.USD","LU1868836591.USD","LU2461242641.AUD","BK4170","LU1839511570.USD","LU2191332357.HKD","SG9999018857.SGD","LU1791710400.SGD","LU1066051811.HKD","SG9999014898.SGD","BK4554","AAPL","IE0003U64NQ7.SGD","LU1917777945.USD","BK4507","BK4581","LU2347655156.SGD","LU0048584097.USD","BK4550","LU1974910355.USD","LU0256863902.USD","LU1914381329.SGD","LU2092627202.USD","LU2458330169.SGD","SG9999015978.USD","LU2065171311.SGD","LU0957791311.USD","HK0000306685.HKD","LU1116320901.HKD","LU0203201768.USD","LU0323591593.USD","BK4579","HK0000306701.USD","LU0708995401.HKD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2556082449","title":"東方港灣美股持倉巨震~","url":"https://stock-news.laohu8.com/highlight/detail?id=2556082449","media":"朝阳永续","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556082449?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 11:49","pubTimestamp":1754192959,"startTime":"0","endTime":"0","summary":"美东时间7月29日，但斌执掌的东方港湾旗下海外基金 Oriental Harbor Investment Fund 向美国证监会提交了修改后的 13F 文件。东方港湾Coinbase新建仓占比约5%，不算核心仓位，但反映对加密市场的短期乐观。总的来说，东方港湾海外基金此次调仓的逻辑可概括为：“砍掉高估值科技股，加注 AI 核心资产 + 政策敏感型银行股，小赌加密复苏”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803120313a472050a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803120313a472050a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD","NVIW.SI","NVD3.UK","USJW.SI","NVDS","04338","HK0000306701.USD","LU0225283273.USD","3NVD.UK","NVDY","NVDU","SG9999018857.SGD","TSLA","NVDX","NVDD","TSYW.SI","NVDS.UK","LU2125154935.USD","IE000W1ABFV2.USD","LU1181866309.USD","TTTN","LU0107464264.USD","LU0648001328.SGD","LU0094547139.USD","LU2041044095.USD","BK4525","BK4097","BK4548","GOOGL","LU2237443382.USD","NVDA","GOOG","LU2271345857.HKD","SGXZ23171101.USD","MACW.SI","IE00BJTD4V19.USD","META","LU0784385840.USD","MSFT","BK4573","AAPL","LU0823414478.USD","NVD2.UK","BK4538","LU0203347892.USD","BK4543","SNVD.UK","COIN","2NVD.UK","BMO"],"gpt_icon":1},{"id":"2556821323","title":"消息稱庫克告訴員工，蘋果“必須”在人工智能領域取得勝利","url":"https://stock-news.laohu8.com/highlight/detail?id=2556821323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556821323?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 07:01","pubTimestamp":1754175660,"startTime":"0","endTime":"0","summary":"IT之家 8 月 3 日消息，据彭博社记者马克古尔曼报道，苹果公司首席执行官蒂姆库克近日举行了一场长达一小时的全体员工会议，强调苹果在人工智能领域必须取得胜利。在财报电话会议上，库克曾向投资者和分析师表示，苹果将“显著”增加对人工智能的投资。库克似乎也承认苹果在这一领域已经落后于竞争对手。在演讲中，库克还敦促员工加快将人工智能融入他们的工作以及未来产品中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-03/doc-infiryri1757721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0308772762.SGD","LU0203201768.USD","LU2213496289.HKD","LU0965509283.SGD","SGXZ31699556.SGD","LU0719512351.SGD","LU1815336760.USD","LU0957791311.USD","LU2403377893.USD","LU1699723380.USD","LU1084165304.USD","LU1242518931.SGD","LU1989772923.USD","SG9999015358.SGD","LU0444973449.USD","LU0985320562.USD","IE00B19Z8W00.USD","LU0795875086.SGD","LU1366192091.USD","MACW.SI","LU0708995401.HKD","LU0072462426.USD","IE00BLSP4452.SGD","BK4571","IE00B3SWFQ91.USD","LU1267930730.SGD","IE0009G5SDU7.USD","LU1934455863.HKD","LU0476273544.USD","SG9999014914.USD","LU2357305700.SGD","LU2077746001.SGD","LU1116320737.USD","BK4598","LU0689472784.USD","SG9999015952.SGD","BK4574","LU0053666078.USD","LU2361045086.USD","LU2756315664.SGD","LU0198837287.USD","IE0004091025.USD","LU1496350502.SGD","LU0949170426.SGD","161631","LU1974910355.USD","SG9999014559.SGD","AAPL","SG9999015341.SGD"],"gpt_icon":1},{"id":"2556824614","title":"全球科技業績快報：蘋果3Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2556824614","media":"海通国际证券集...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556824614?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 00:00","pubTimestamp":1754150400,"startTime":"0","endTime":"0","summary":"事件苹果FY3Q25 业绩大超预期：3Q25 收入为$940 亿，超出市场一致预期$892 亿。整体毛利率为 46.5%，处于指引范围高端，环比下降 60 bps，主要受约 8 亿美元关税成本影响。产品毛利率 34.5%，环比下降 140bps，服务毛利率75.6%，环比下降 10 bps。点评iPhone 受关税影响提前拉货，但影响较为有限：iPhone 收入 446 亿美元，同比增长 13%。iPhone 16 系列销量同比15 系列实现双位数增长。公司iPhone 渠道库存健康，季度末相较季度初库存减少，处于目标区间的低端。OI&E预计为25 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803110814972feac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803110814972feac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU1815333072.USD","LU0683600562.USD","LU0316494557.USD","IE00BK4W5M84.HKD","IE0009356076.USD","LU2168563687.JPY","LU1232071149.USD","LU0466842654.USD","BK4532","LU1699723380.USD","LU1934455194.USD","SG9999014880.SGD","LU0127658192.USD","LU1066051225.USD","LU2065169927.USD","LU2106854487.HKD","LU0345770308.USD","MACW.SI","IE00B19Z9505.USD","LU0157215616.USD","BK4559","LU2237443978.SGD","LU0265550359.USD","LU2087621335.USD","LU0823421416.USD","LU0786609619.USD","LU1868836591.USD","LU2746668461.USD","LU1119994496.HKD","LU2860962120.EUR","IE0004086264.USD","LU2357305700.SGD","LU1242518857.USD","LU0011850046.USD","LU0795875086.SGD","LU2168564065.EUR","LU0820561909.HKD","GB00BDT5M118.USD","LU1935043536.SGD","LU0820562030.AUD","LU0203201768.USD","LU2750360641.GBP","LU0965509283.SGD","AAPL","LU2087625088.SGD","SG9999018857.SGD","BK4576","IE00BN8TJ469.HKD","LU0353189763.USD"],"gpt_icon":1},{"id":"2556822979","title":"電子行業週報：META、微軟上調資本開支 蘋果業務表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822979","media":"国投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822979?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 00:00","pubTimestamp":1754150400,"startTime":"0","endTime":"0","summary":"Meta 和微软披露财报，并上调资本开支Meta 公布第二季度业绩，第二季度营收达475 亿美元，每股收益7.14 美元，为应对快速演进的AI 竞赛，公司继续在人才、基础设施、数据中心和能源方面进行大量投资，上调2025 年全年支出将在660 亿美元至720 亿美元之间，此前预计全年支出下限为640 亿美元。苹果披露财报，核心业务增长强劲苹果公布2025 财年第三财季财报，实现强劲的季度营收增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803153621a4723b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803153621a4723b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU2778985437.USD","LU0348816934.USD","601138","LU0823397103.USD","LU1868837565.USD","LU0149721374.USD","600183","LU0823413660.USD","688700","600601","688608","LU0244354667.USD","LU0307460666.USD","LU0797268264.HKD","LU0823426308.USD","LU1808992512.USD","LU2097828474.EUR","LU0039217434.USD","LU0417516902.SGD","LU0348825331.USD","603986","02577","LU0561508036.HKD","AAPL","LU0254981946.USD","688603","LU1251922891.USD","LU1813983027.USD","LU0051755006.USD","MIUmain","LU2097828557.USD","LU1481107354.HKD","HXXD.SI","04338","688173","LU0463099449.HKD","LU0214875030.USD","LU0359201612.USD","LU1880383366.USD","LU0871576103.HKD","LU2152927971.USD","LU1282648689.USD","LU1023057109.AUD","LU1880383440.USD","01810","688525","LU0327786744.USD","LU0164865239.USD","LU0164880469.USD","MSFT","LU0348735423.USD","LU2226246903.HKD","LU0918141705.HKD","LU0084288322.USD","XIACF","LU0456846285.SGD","603228","LU1956131251.USD","LU0449509016.USD","IE00B3M56506.USD","688183","BK1521","81810"],"gpt_icon":1},{"id":"2556252428","title":"蘋果公司起訴美國小型連鎖影院Apple Cinemas，指對方“傍名牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556252428","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556252428?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 22:55","pubTimestamp":1754146500,"startTime":"0","endTime":"0","summary":"苹果在起诉书中表示，Apple Cinemas 明知“Apple”这一商标具高度识别度，仍故意使用，导致公众混淆。苹果表示，Apple Cinemas 背后公司早已收到多次警告，说明使用该名称极可能引起误解。苹果目前要求法院发布禁令，并要求对方赔偿损失。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-02/doc-infiritr2118654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","LU2381873111.SGD","LU0689472784.USD","LU0823421416.USD","LU1244550577.SGD","AAPL","LU0345769128.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU0011850046.USD","LU0265550946.USD","LU0942090050.USD","LU0354030511.USD","LU2462157665.USD","LU1989764664.SGD","SG9999015952.SGD","LU1868836591.USD","LU1803068979.SGD","LU2065169927.USD","LU0912757837.SGD","LU1989772923.USD","BK4512","LU1935042215.USD","LU1316542783.SGD","LU1496350502.SGD","LU1582986359.USD","LU0788109477.HKD","LU0943347566.SGD","LU1935043536.SGD","LU2168564495.EUR","LU0048584097.USD","LU0265550359.USD","LU0784383803.USD","LU2471134796.USD","LU0820562030.AUD","SG9999001424.SGD","MACW.SI","BK4515","LU2168563687.JPY","LU2430703095.HKD","SG9999014898.SGD","LU2237443382.USD","LU0545039389.USD","BK4581","LU2023250843.SGD","IE0009G5SDU7.USD","LU0203201768.USD","LU1548497426.USD","LU2237438978.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2556825698","title":"巴菲特，突發！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556825698","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556825698?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 21:34","pubTimestamp":1754141640,"startTime":"0","endTime":"0","summary":"大家好，一起来关注一下股神巴菲特旗下公司——伯克希尔哈撒韦发布的最新财报。这份财报是94岁的巴菲特宣布将在2025年底卸任CEO后发布的第一份业绩报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080221372394cb1ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080221372394cb1ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00BK4W5L77.USD","LU1074936037.SGD","LU1201861249.SGD","BAC","AAPL","IE00BK4W5M84.HKD","LU0971096721.USD","LU1280957306.USD","BK4585","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","LU0154236417.USD","LU0787776722.HKD","IE00BWXC8680.SGD","LU0130102774.USD","BRK.B","LU0048573561.USD","LU2168564149.EUR","IE0034235303.USD","IE00BJLML261.HKD","LU1914381329.SGD","BK4533","LU0170899867.USD","BK4534","LU0251131958.USD","LU1363072403.SGD","BK4588","BRK.A","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0251142724.SGD","LU2168564065.EUR","IE00B775SV38.USD","LU0234572021.USD","CVX","BK4176","LU0256863811.USD","LU1366333091.USD","LU0053666078.USD","LU2168563687.JPY","LU0157215616.USD","AXP","LU0149725797.USD","LU0742534661.SGD","LU0640476718.USD","LU2168564495.EUR","IE00B3S45H60.SGD","IE000M9KFDE8.USD","BK4581","KO","LU1571399168.USD","LU0417517546.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2556823428","title":"全球手機均價大揭祕：一部iPhone的錢，竟能抵小米+三星+OPPO+vivo之和！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556823428","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556823428?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 19:35","pubTimestamp":1754134530,"startTime":"0","endTime":"0","summary":"具体来说，iPhone平均销售价格最高，为879美元，是TOP5其他厂商的3倍还多！目前全球手机高端市场，依然没有哪个品牌可以对苹果发起真正的冲击，中国市场也是如此。就在昨天，苹果发布了截至6月28日的2025财年第三季度财报，该季度营收创下自2021年12月以来的最大涨幅。库克还在电话会议上透露，苹果在第三财季卖出了第30亿部iPhone。“看看iPhone，当时谁能想到它能改变世界，智能手机并非苹果首创，但结果大家都看到。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802193732a4713959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802193732a4713959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","MIUmain","LU1956131251.USD","LU2097828474.EUR","LU0456846285.SGD","LU0823397103.USD","LU0039217434.USD","LU2097828714.EUR","LU2778985437.USD","LU0823426480.USD","LU1794554557.SGD","HXXD.SI","LU0307460666.USD","LU0052750758.USD","LU0359201612.USD","01810","BK1589","LU0327786744.USD","IE0032431581.USD","LU2476274308.USD","LU0499858438.USD","LU1961090484.USD","LU0244354667.USD","BK1193","AAPL","LU0348814723.USD","LU1720050803.USD","IE00B3M56506.USD","LU0164872284.USD","LU1303224171.USD","LU0588546209.SGD","LU0348816934.USD","LU0449515922.USD","LU2257852520.SGD","LU0235996351.USD","LU0359202008.SGD","LU0700851271.USD","LU1481107354.HKD","XIACF","LU2226246903.HKD","BK1618","IE0034224299.USD","81810","LU2399975544.HKD","LU0593848301.USD","LU0164865239.USD","LU1880383366.USD","SG9999003461.SGD","LU1323998911.USD","LU0143863198.USD","BK1502"],"gpt_icon":1},{"id":"2556823998","title":"蘋果公司本財年三季度營收和利潤雙增","url":"https://stock-news.laohu8.com/highlight/detail?id=2556823998","media":"滚动播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556823998?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 18:04","pubTimestamp":1754129040,"startTime":"0","endTime":"0","summary":"转自：经济日报苹果公司7月31日发布财报显示，2025财年第三季度，该公司实现营业收入940.36亿美元，同比增长约9.63%；净利润234.34亿美元，同比增长约9.26%。财报显示，当季苹果公司手机销售额从上一财年同期的392.96亿美元增至445.82亿美元，服务收入由242.13亿美元增至274.23亿美元，增幅均超过13%。除了关税因素，苹果公司还面临来自三星电子、谷歌公司等竞争对手的挑战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-02/doc-infiqxct7753724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL"],"gpt_icon":1},{"id":"2556828441","title":"2025年Q2全球手機出貨量出爐：三星奪冠、蘋果第二、小米第三！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828441","media":"模切涂布圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556828441?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 17:01","pubTimestamp":1754125308,"startTime":"0","endTime":"0","summary":"8月1日消息，根据知名调研机构Canalys的最新数据显示，2025年第二季度全球手机出货量为2.889亿部，与去年同期持平，其中三星手机出货量第一，苹果第二，小米第三。小米以4240万部稳居第三，出货量与去年基本持平，市场份额15%。分析指出，三星此次增长是自2021年第四季度以来首次在全球前五厂商中增速最快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802171101a6cf1bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802171101a6cf1bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXXD.SI","LU0149721374.USD","LU0231483743.USD","LU0348814723.USD","LU0143863784.USD","LU0327786744.USD","LU1323998911.USD","LU0164872284.USD","LU0244354667.USD","LU0561508036.HKD","LU1023057109.AUD","LU2087589342.USD","SG9999002463.SGD","LU0307460666.USD","LU0531970944.HKD","SSNLF","LU2399975544.HKD","LU2097828557.USD","LU2257852520.SGD","XIACY","LU1770034418.SGD","81810","LU0456846285.SGD","LU0164880469.USD","LU0823039010.USD","LU1188198961.HKD","LU0417516738.SGD","01810","LU1303224171.USD","LU2226246903.HKD","LU0499858602.USD","LU0634319403.HKD","LU0039217434.USD","LU0708995583.HKD","LU1794554557.SGD","LU0211977185.USD","LU0499858438.USD","LU0823413660.USD","LU0348735423.USD","MIUmain","LU0593848301.USD","LU1282648689.USD","688036","BK1589","BK1502","LU0918141887.USD","AAPL","IE0032431581.USD","LU0320764599.SGD","LU0823426480.USD","LU1105468828.SGD","LU2097828631.EUR","BK1618"],"gpt_icon":1},{"id":"2556996823","title":"賣出 30 億台的 iPhone，不會被輕易殺死","url":"https://stock-news.laohu8.com/highlight/detail?id=2556996823","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556996823?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 17:01","pubTimestamp":1754125280,"startTime":"0","endTime":"0","summary":"Ray-Ban Meta 是目前智能眼镜的天花板，搭载的摄像头素质相当于 iPhone 11况且眼镜主打轻薄随身，也不可能塞下三个乃至四个以上的镜头模组。也因为这样的全能性，iPhone 诞生后很快个人电脑就被宣判了“死刑”。但成为下一个 iPhone，不意味着上一个 iPhone 必将走向终结，二者可以共存。传闻将于明年推出的折叠 iPhone因此，我相信第 40 亿台 iPhone 将在五年内卖出，但很可能，我们不会那么快见到第 100 亿台 iPhone，或者根本不会见到。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lUinlC96zq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999015952.SGD","LU0868494708.USD","LU0640476718.USD","SG9999018857.SGD","LU0127658192.USD","SG9999014542.SGD","MACW.SI","IE0004445015.USD","LU0320765059.SGD","IE00B4YYXB79.USD","LU0672654240.SGD","LU2065171311.SGD","LU1642822529.SGD","LU1868836914.USD","LU1206713676.USD","LU0965509101.SGD","LU0061475181.USD","LU0096362180.USD","AAPL","LU2250418816.HKD","LU0964807845.USD","LU0354030438.USD","LU0957791311.USD","LU0345769631.USD","LU0456855351.SGD","IE00BJJMRX11.SGD","LU0787776722.HKD","LU1116320901.HKD","LU2505996681.GBP","LU0234572021.USD","LU1235294995.USD","LU2242649171.HKD","LU0323591593.USD","LU0048584097.USD","LU0683600562.USD","IE00BJTD4V19.USD","LU1815333072.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU1506573853.SGD","BK4533","LU2077746001.SGD","LU2168563687.JPY","IE00B19Z8W00.USD","LU0719512351.SGD","LU0154236417.USD","BK4512","IE00BBT3K403.USD","LU2168564149.EUR","LU1934455863.HKD"],"gpt_icon":1},{"id":"2556087823","title":"蘋果3.65億美元收購灣區房產，蘋果旗艦為新機讓路價格滑鐵盧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087823","media":"中关村在线","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556087823?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 16:44","pubTimestamp":1754124254,"startTime":"0","endTime":"0","summary":"8月 2日消息，《旧金山纪事报》当地时间周二报道称，苹果公司已签约以 3.65 亿美元 的价格收购桑尼维尔的 Mathilda 园区。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。在此之前，苹果还完成了另外两笔收购：其一为新 Mathilda 园区隔壁的两栋建筑，耗资 3.5 亿美元；其二为 Apple Park 附近的 Tantau“Cupertino Gateway”大楼，耗资 1.6 亿美元。尽管当前科技行业面临广泛的裁员和节流问题，但苹果仍在湾区大规模扩张办公空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802201128972efcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802201128972efcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU0820561909.HKD","LU2756315664.SGD","LU0823421416.USD","LU2471134879.HKD","LU1935043023.USD","LU1718418525.SGD","LU1145028129.USD","LU2242650005.HKD","IE00B775H168.HKD","LU0528227936.USD","AAPL","BK4507","LU0979878070.USD","LU0354030438.USD","LU2097344431.USD","LU1066053197.SGD","BK4559","LU0820561818.USD","IE00BN8TJ469.HKD","LU0345768740.USD","SG9999014898.SGD","LU0354030511.USD","LU0345769631.USD","BK4501","LU0965509010.AUD","LU0109391861.USD","LU0553294199.USD","LU1244550494.USD","MACW.SI","SG9999001424.SGD","LU0170899867.USD","LU0345770993.USD","LU0823434740.USD","LU1366192091.USD","LU1868836591.USD","LU2237438978.USD","LU0683600562.USD","IE000W1ABFV2.USD","LU0786609619.USD","LU2360106780.USD","HK0000306701.USD","SG9999015945.SGD","LU1582986359.USD","LU0784385840.USD","IE000YTNTUN2.SGD","LU2505996681.GBP","LU2065171402.SGD","LU1267930730.SGD","LU0957808578.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"AAPL","amount":0.26,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-14"},{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.4,"hold":0.28,"sell":0.06,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":50,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-08-04","current":30.251794,"percent":0.556373,"low":19.927586,"twenty":26.114046,"median":29.468448,"eighty":33.841017,"high":41.950468,"avg":29.922543,"sd":4.491176,"marketCap":3003398128200},"quantilePoints":[{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380},{"date":"2025-06-13","current":30.579651,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"marketCap":2975216539200},{"date":"2025-06-20","current":30.177449,"twenty":26.114046,"median":29.248698,"eighty":33.841017,"marketCap":2936084675080},{"date":"2025-06-27","current":30.855973,"twenty":26.114046,"median":29.283662,"eighty":33.841017,"marketCap":3002101026000},{"date":"2025-07-03","current":32.782552,"twenty":26.114046,"median":29.325664,"eighty":33.841017,"marketCap":3189545642300},{"date":"2025-07-11","current":32.607548,"twenty":26.114046,"median":29.365541,"eighty":33.841017,"marketCap":3172518800660},{"date":"2025-07-18","current":32.240654,"twenty":26.114046,"median":29.393026,"eighty":33.841017,"marketCap":3136822176520},{"date":"2025-07-25","current":32.81479,"twenty":26.114046,"median":29.399154,"eighty":33.841017,"marketCap":3192682165760},{"date":"2025-08-01","current":31.061742,"twenty":26.114046,"median":29.468448,"eighty":33.841017,"marketCap":3083809785540},{"date":"2025-08-04","current":30.251794,"twenty":26.114046,"median":29.468448,"eighty":33.841017,"marketCap":3003398128200}],"updateTime":1754453736740}}}