美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果

304.91

-3.3500-1.09%

盤後：305.070.1600+0.05%19:59 EDT

成交量：3,747.67萬

成交額：114.56億

市值：4.48萬億

市盈率：34.98

高：309.97

開：307.75

低：302.79

收：308.26

52周最高：344.57

52周最低：223.78

股本：146.81億

流通股本：146.72億

量比：0.77

換手率：0.26%

股息：1.05

股息率：0.34%

每股收益(TTM):8.72

每股收益(LYR):7.49

淨資產收益率：148.75%

總資產收益率：27.08%

市淨率：41.63

市盈率(LYR):40.69

資料載入中...

總覽公司新聞資訊公告

概念

段永平概念-0.98%

高瓴資本持倉-0.59%

流媒體概念-1.83%

蘋果概念-0.24%

明星科技股-1.38%

資金流向

資金流入：

資金流出：

新聞資訊

長鑫科技投資人：喬布斯價值被嚴重低估，蘋果至今仍在吃他的老本

凤凰网港股

iPhone 18系列至少要漲價2000元？蘋果通過增訂OLED螢幕壓低成本

期權聚焦 | AAPL驚現遠期PUT多空對決：123萬美元賣出270P收租，同時買入230P對沖尾部風險，市場情緒偏空？

美國當前財報季出現反常態勢，科技巨頭取代小盤股成波動主力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAPL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"蘋果","latestPrice":304.91,"timestamp":1786478400000,"preClose":308.26,"halted":0,"volume":37476746,"hourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.16,"changeRate":0.000525,"amplitude":0.001764},"delay":0,"changeRate":-0.010867449555569864,"floatShares":14672000000,"shares":14681140000,"eps":8.717074,"marketStatus":"未開盤","change":-3.35,"latestTime":"08-11 16:00:00 EDT","open":307.75,"high":309.97,"low":302.79,"amount":11455934815.5379,"amplitude":0.023292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.717074,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":308.26,"dividendRate":0.003445,"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.26,"latestTime":"09:29 EDT","volume":2595399,"amount":800144849.23842,"timestamp":1786454999999,"change":-0.51,"changeRate":-0.001654,"amplitude":0.00678},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.16,"changeRate":0.000525,"amplitude":0.001764},"volumeRatio":0.771668,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":true,"expireDate":1792123200000,"strike":"370.0","timestamp":1786472852847,"price":0.49,"volume":2492,"amount":122108,"type":"-"},{"symbol":"AAPL","call":false,"expireDate":1799989200000,"strike":"270.0","timestamp":1786459810627,"price":6.15,"volume":2000,"amount":1230000,"type":"-"}]},"impliedVol":0.2518,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14672000000,"roa":"27.08%","roe":"148.75%","lyrEps":7.493059,"volumeRatio":0.771668,"shares":14681140000,"dividePrice":1.0503,"high":309.97,"amplitude":0.023292,"preClose":308.26,"low":302.79,"week52Low":223.7804,"pbRate":"41.63","psRate":"9.59","week52High":344.5699,"institutionHeld":0.5465,"latestPrice":304.91,"eps":8.717074,"divideRate":0.003445,"volume":37476746,"delay":0,"ttmEps":8.717074,"open":307.75,"prevYearClose":271.86,"prevWeekClose":313.33,"prevMonthClose":308.91,"prevQuarterClose":289.36,"fiveDayClose":309.38,"twentyDayClose":314.86,"sixtyDayClose":298.21,"dividendPayoutRate":0.1361259800570101,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04081632653061228,"fiveYearAvgDividendRate":0.005110729926185853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AAPL","amount":0.27,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-13"},{"market":"US","date":"2026-07-30","symbol":"AAPL","fiscalQuarterEnding":"2026/06","expectedEps":1.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.91},{"date":"2026-05-11","symbol":"AAPL","amount":0.27,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-30","symbol":"AAPL","fiscalQuarterEnding":"2026/03","expectedEps":1.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":2.01},{"date":"2026-02-09","symbol":"AAPL","amount":0.26,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-10","value":0.57,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-16","value":0.57,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-18","value":0.63,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.63,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-16","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2128,"buy":0.4255,"hold":0.2766,"sell":0.0638,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4255,"analysts":47,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2026-08-10","current":34.851041,"percent":0.833879,"low":19.927586,"twenty":26.091341,"median":30.069359,"eighty":34.754734,"high":41.769443,"avg":30.337476,"sd":4.714575,"marketCap":4572794419400},"quantilePoints":[{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380},{"date":"2025-06-13","current":30.579651,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"marketCap":2975216539200},{"date":"2025-06-20","current":30.177449,"twenty":26.114046,"median":29.248698,"eighty":33.841017,"marketCap":2936084675080},{"date":"2025-06-27","current":30.855973,"twenty":26.114046,"median":29.283662,"eighty":33.841017,"marketCap":3002101026000},{"date":"2025-07-03","current":32.782552,"twenty":26.114046,"median":29.325664,"eighty":33.841017,"marketCap":3189545642300},{"date":"2025-07-11","current":32.607548,"twenty":26.114046,"median":29.365541,"eighty":33.841017,"marketCap":3172518800660},{"date":"2025-07-18","current":32.240654,"twenty":26.114046,"median":29.393026,"eighty":33.841017,"marketCap":3136822176520},{"date":"2025-07-25","current":32.81479,"twenty":26.114046,"median":29.399154,"eighty":33.841017,"marketCap":3192682165760},{"date":"2025-08-01","current":31.061742,"twenty":26.114046,"median":29.468448,"eighty":33.841017,"marketCap":3083809785540},{"date":"2025-08-08","current":32.890119,"twenty":26.114046,"median":29.468448,"eighty":33.841017,"marketCap":3265331011700},{"date":"2025-08-15","current":34.795991,"twenty":26.114046,"median":29.468448,"eighty":33.90028,"marketCap":3454545984200},{"date":"2025-08-22","current":33.618087,"twenty":26.114046,"median":29.468448,"eighty":33.902261,"marketCap":3337603711000},{"date":"2025-08-29","current":34.763105,"twenty":26.114046,"median":29.468448,"eighty":33.902261,"marketCap":3451281098400},{"date":"2025-09-05","current":35.842352,"twenty":26.102693,"median":29.450299,"eighty":33.900514,"marketCap":3558428714200},{"date":"2025-09-12","current":34.384921,"twenty":26.114046,"median":29.468448,"eighty":33.9297,"marketCap":3413734911700},{"date":"2025-09-19","current":35.55834,"twenty":26.114046,"median":29.468448,"eighty":33.976227,"marketCap":3530231973200},{"date":"2025-09-26","current":38.396968,"twenty":26.114046,"median":29.468448,"eighty":34.048882,"marketCap":3812050979300},{"date":"2025-10-03","current":38.435833,"twenty":26.114046,"median":29.468448,"eighty":34.103365,"marketCap":3815909480700},{"date":"2025-10-10","current":37.973939,"twenty":26.114046,"median":29.468448,"eighty":34.135882,"marketCap":3770052675600},{"date":"2025-10-17","current":36.988865,"twenty":26.114046,"median":29.468448,"eighty":34.135882,"marketCap":3672254505500},{"date":"2025-10-24","current":38.802059,"twenty":26.114046,"median":29.468448,"eighty":34.230569,"marketCap":3852268436200},{"date":"2025-10-31","current":40.385403,"twenty":26.114046,"median":29.468448,"eighty":34.31646,"marketCap":4009462764000},{"date":"2025-11-07","current":35.588043,"twenty":26.114046,"median":29.468448,"eighty":34.346609,"marketCap":3986216748810},{"date":"2025-11-14","current":36.007549,"twenty":26.114046,"median":29.468448,"eighty":34.359264,"marketCap":4033205551350},{"date":"2025-11-21","current":35.123685,"twenty":26.114046,"median":29.468448,"eighty":34.359264,"marketCap":3934203986250},{"date":"2025-11-28","current":36.785877,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4120386034050},{"date":"2025-12-05","current":37.029928,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4147722287100},{"date":"2025-12-12","current":36.677702,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4108269424590},{"date":"2025-12-19","current":35.90729,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4021975523070},{"date":"2025-12-26","current":36.121,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4045913214930},{"date":"2026-01-02","current":35.863756,"twenty":26.114046,"median":29.468448,"eighty":34.39033,"marketCap":4017099326580},{"date":"2026-01-09","current":33.991168,"twenty":26.114046,"median":29.468448,"eighty":34.363722,"marketCap":3807350751040},{"date":"2026-01-16","current":33.882256,"twenty":26.114046,"median":29.468448,"eighty":34.289328,"marketCap":3795151472460},{"date":"2026-01-23","current":32.588429,"twenty":26.114046,"median":29.468448,"eighty":34.23714,"marketCap":3650229922100},{"date":"2026-01-30","current":32.231933,"twenty":26.114046,"median":29.468448,"eighty":34.134,"marketCap":3796180327280},{"date":"2026-02-06","current":34.392737,"twenty":26.114046,"median":29.468448,"eighty":34.102076,"marketCap":4050673337400},{"date":"2026-02-13","current":32.625171,"twenty":26.114046,"median":29.468448,"eighty":34.069921,"marketCap":3842494772200},{"date":"2026-02-20","current":32.481821,"twenty":26.114046,"median":29.468448,"eighty":34.031062,"marketCap":3825611461200},{"date":"2026-02-27","current":34.023767,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":4007217163000},{"date":"2026-03-06","current":32.445672,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":3821353930600},{"date":"2026-03-13","current":31.880999,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":3754848366400},{"date":"2026-03-20","current":31.033365,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":3655016614400},{"date":"2026-03-27","current":31.523247,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":3712713494600},{"date":"2026-04-02","current":31.864794,"twenty":26.114046,"median":29.468448,"eighty":34.036333,"marketCap":3752939818200},{"date":"2026-04-10","current":32.470603,"twenty":26.114046,"median":29.468448,"eighty":34.025056,"marketCap":3824290158600},{"date":"2026-04-17","current":32.83334,"twenty":26.114046,"median":29.468448,"eighty":33.95651,"marketCap":3867012276000},{"date":"2026-04-24","current":34.0836,"twenty":26.114046,"median":29.468448,"eighty":33.9297,"marketCap":4014264110200},{"date":"2026-05-01","current":32.500325,"twenty":26.114046,"median":29.49843,"eighty":33.909709,"marketCap":3983727339000},{"date":"2026-05-08","current":34.442045,"twenty":26.114046,"median":29.543735,"eighty":33.937806,"marketCap":4221733608640},{"date":"2026-05-15","current":35.732543,"twenty":26.114046,"median":29.592189,"eighty":34.008641,"marketCap":4379916432760},{"date":"2026-05-22","current":36.544946,"twenty":26.114046,"median":29.652758,"eighty":34.044147,"marketCap":4479496706440},{"date":"2026-05-29","current":37.446018,"twenty":26.102693,"median":29.669273,"eighty":34.090796,"marketCap":4589945623560},{"date":"2026-06-05","current":37.292644,"twenty":26.114046,"median":29.706166,"eighty":34.149596,"marketCap":4571145807880},{"date":"2026-06-12","current":35.423398,"twenty":26.114046,"median":29.753788,"eighty":34.236532,"marketCap":4342023054280},{"date":"2026-06-18","current":35.461742,"twenty":26.114046,"median":29.814923,"eighty":34.289328,"marketCap":4346723008200},{"date":"2026-06-26","current":32.969415,"twenty":26.102693,"median":29.883559,"eighty":34.342065,"marketCap":4041226003400},{"date":"2026-07-02","current":35.273619,"twenty":26.102693,"median":29.903481,"eighty":34.384149,"marketCap":4323663859280},{"date":"2026-07-10","current":37.890563,"twenty":26.102693,"median":29.903481,"eighty":34.451732,"marketCap":4644435714320},{"date":"2026-07-17","current":39.932354,"twenty":26.102693,"median":29.903481,"eighty":34.496744,"marketCap":4894708260560},{"date":"2026-07-24","current":38.542402,"twenty":26.102693,"median":29.903481,"eighty":34.587811,"marketCap":4724334930960},{"date":"2026-07-31","current":37.780707,"twenty":26.091341,"median":29.976158,"eighty":34.648631,"marketCap":4871066533090},{"date":"2026-08-07","current":35.363126,"twenty":26.091341,"median":30.055238,"eighty":34.729468,"marketCap":4559367773800},{"date":"2026-08-10","current":35.467265,"twenty":26.091341,"median":30.069359,"eighty":34.754734,"marketCap":4572794419400}],"updateTime":1786472778297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658928915","title":"長鑫科技投資人：喬布斯價值被嚴重低估，蘋果至今仍在吃他的老本","url":"https://stock-news.laohu8.com/highlight/detail?id=2658928915","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658928915?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 11:11","pubTimestamp":1786504260,"startTime":"0","endTime":"0","summary":"出品 | 凤凰网财经《发现新势力》主持人丨张涛 制片人丨王迪近日，高信资本创始合伙人兼董事长曹斌在与凤凰网财经《发现新势力》对话时表示，乔布斯的价值被严重低估，苹果至今仍在吃他的老本。苹果在他的带领下实现了逆袭，从濒临倒闭做到世界前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vWejx6ake3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","BK4532","LU1037948897.HKD","LU0256863811.USD","LU0082616367.USD","LU0708994859.HKD","LU1064131342.USD","LU1366192091.USD","AAPB","BK4527","LU0823421416.USD","LU2360106780.USD","LU0081259029.USD","LU0323591593.USD","LU1127390331.HKD","LU0061474960.USD","LU2420271590.USD","LU2592432038.USD","IE00BJTD4N35.SGD","LU0314106906.USD","AAPD","IE0000B7K699.USD","LU0127658192.USD","LU1316542783.SGD","HK0000320264.USD","LU0215105999.USD","LU1815336760.USD","LU2237438978.USD","LU1244550577.SGD","BK4512","LU1803068979.SGD","LU2361045086.USD","LU2092937148.SGD","LU0128525929.USD","HK0000914686.HKD","IE00B3SWFQ91.USD","LU0053666078.USD","IE000SO60NU8.SGD","LU1267930730.SGD","ABFL","BK4592","LU2462157665.USD","LU1989764664.SGD","LU2505996681.GBP","LU0210536198.USD","LU2602419157.SGD","LU2023250843.SGD","LU2347655073.USD","LU0154236417.USD","LU0316494557.USD","LU1145028129.USD","LU1037948541.HKD","IE00BMPRXN33.USD","LU1791710582.SGD","LU0109391861.USD","LU1852331112.SGD","LU2023251221.USD","IE00BFSS7M15.SGD","LU2168564495.EUR","SG9999014898.SGD","LU0234572021.USD","LU0511384066.AUD","LU1935043536.SGD","BK4571","LU1804176565.USD","SG9999014542.SGD","SG9999015358.SGD","LU1582986433.USD","LU1066051225.USD","LU2896262040.SGD","FTEC","LU2089283258.USD","IE00BDCRKT87.USD","LU0823434583.USD","LU2054465674.USD","BK4598","LU0882574139.USD","LU1291159041.SGD","LU0072462426.USD","LU0354030438.USD","IE00BLSP4239.USD","LU2756315318.SGD","LU2065170008.USD","LU2106854487.HKD","LU1814569148.SGD","LU1935043023.USD","LU2543165471.USD","XLK","LU0070302665.USD","LU1244550221.USD","LU2506951875.HKD","LU2505996509.AUD","LU2191332357.HKD","LU0820562030.AUD","LU0965509283.SGD","LU0738911758.USD","IE00BSNM7G36.USD","LU2168564149.EUR","VGT","SG9999014914.USD","LU1791710400.SGD","LU2168564222.USD","LU1066053197.SGD","LU1548497426.USD","BK4588","LU0029864427.USD","LU0786609619.USD","LU0724617625.USD","LU2487616109.SGD","LU0820561818.USD","LU0097036916.USD","VT","HK0000320223.HKD","LU1699723380.USD","LU2860962120.EUR","LU1280957306.USD","LU1989772923.USD","LU2471134879.HKD","LU0672654240.SGD","SG9999015945.SGD","IE00BK4W5L77.USD","LU0965508806.USD","BK4585","SG9999000418.SGD","LU2125154778.USD","LU1242518857.USD","LU2242649171.HKD","LU2552382132.HKD","AAPL","IE000BZT7R73.USD","IE00BKVL7J92.USD","IE000W1ABFV2.USD","ROM","LU1261432733.SGD","LU2023250330.USD","LU2028103732.USD","BK4170","LU0308772762.SGD","BK4534","LU2750360641.GBP","SG9999017495.SGD","LU0077335932.USD","LU1551013425.SGD","LU1823568750.SGD","LU2360032135.SGD","LU0444971666.USD","LU0640476718.USD","LU0545039389.USD","LU0157215616.USD","LU0310800379.SGD","LU0957791311.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU0823421333.USD","LU0096364046.USD","LU1232071149.USD","LU1934455277.USD","LU2097344431.USD","LU2063271972.USD","IE0004445239.USD","IE00B4YYXB79.USD","LU0158827781.USD","IE00B5949003.HKD","LU0784385170.HKD","LU1974910355.USD","LU0210533765.USD","IE00BKDWB100.SGD","LU2100268510.USD","LU0861579265.USD","IE00BJTD4V19.USD","LU0198837287.USD","SG9999014880.SGD","LU0456855351.SGD","SG9999018865.SGD","LU0170899867.USD","LU0048584097.USD","LU0353189763.USD","LU0726765562.USD","LU0265550946.USD","IE00BN8TJ469.HKD","LU0267386448.USD","LU2087625088.SGD","LU2417539215.USD","LU2756315664.SGD","LU0472753341.HKD","LU1046421795.USD","LU1988902786.USD","LU1066051498.USD","LU1496350171.SGD","LU0784384876.USD","LU0238689110.USD","LU0079474960.USD","LU0820561909.HKD","LU0011850046.USD","LU1935042215.USD","GB00BDT5M118.USD","LU0528227936.USD","LU1935042991.SGD","LU2065171311.SGD","LU0109392836.USD","LU0661504455.SGD","LU0823434740.USD","LU2361044949.HKD","LU0211328371.USD","LU1116320901.HKD","LU2357305700.SGD","LU0889565833.HKD","SG9999014559.SGD","LU1642822529.SGD","LU2471134796.USD","BK4581","IE000WAW04H5.SGD","IXN","LU0208291251.USD","LU1116320737.USD","IE0034235295.USD","LU2097344357.USD","SG9999015978.USD","LU0965509010.AUD","BK4559","LU2250418816.HKD","LU0345768740.USD","IE000YTNTUN2.SGD","LU0162691827.USD","LU1400636574.HKD","LU0096362180.USD","LU0788109477.HKD","LU1267930573.SGD","LU0124676726.USD","LU1084165304.USD","SG9999014575.USD","IE0004445015.USD","LU1778281490.HKD","BK4501","LU2746668461.USD","LU0345768153.USD","HK0000819398.USD","LU2347655156.SGD","LU2430703178.SGD","LU0787776722.HKD","LU1629891620.HKD","LU2168563687.JPY","LU0868494708.USD","LU1989772840.SGD","LU0957808578.USD","LU0979878070.USD","LU2168564065.EUR","LU1267930490.SGD","TTXU","LU2125154935.USD","IE00BLSP4452.SGD","LU1035775433.USD","LU0251132253.USD","IE00B775H168.HKD","LU2999663052.SGD","LU2108987350.USD","LU1934455194.USD","LU2271345857.HKD","AAPW","IE0009G5SDU7.USD","LU1732800096.USD","LU0265550359.USD","LU0354030511.USD","LU0689472784.USD","LU1301847155.USD","LU2381873111.SGD","LU1571399168.USD","LU0070217475.USD","APLY","LU2750360997.AUD","LU0642271901.SGD","LU0345770993.USD","LU1003077747.HKD","LU0912757837.SGD","LU1732799900.SGD","BK4553","IE0034235303.USD","BK4574","LU0964807845.USD","LU0211327993.USD","LU1206713676.USD","LU2506952170.USD","LU0056508442.USD","AAPX","LU2237443622.USD","LU3102509885.SGD","LU0289739343.SGD","LU2456880835.USD","LU1074936037.SGD","SG9999015986.USD","LU0965509101.SGD","LU1979441026.SGD","LU1868836757.USD","LU2213496289.HKD","HK0000914660.USD","LU1400636491.USD","IE00B19Z9505.USD","LU2242650005.HKD","JGRO","LU1670756490.USD","IE00BWXC8680.SGD","LU2264538146.SGD","LU2471134952.CNY","SPTE","LU0348723411.USD","BK4576","IE00B775SV38.USD","LU1069344957.HKD","BK4579","SG9999015341.SGD","IE0004086264.USD","LU1989764748.USD","IE00BN29S564.USD","BK4566","LU0210528500.USD","LU2047632596.USD","LU0949170426.SGD","LU0158827948.USD","METV","LU0784385840.USD","LU1244550494.USD","IE000KEQY171.SGD","LU0080751232.USD","LU1582987324.SGD","LU0345769631.USD","LU2237443895.HKD","IE0004091025.USD","IE00BK4W5M84.HKD","LU0143551892.USD","LU1366333091.USD","LU2092627202.USD","LU1506573853.SGD","LU1868836914.USD","LU2552382215.SGD","LU2083900584.USD","LU2462591277.SGD","LU1868836591.USD","BK4575","LU2461242641.AUD","LU1720051108.HKD","LU0795875169.SGD","BK4507","LU2133065610.SGD","IE00BFSS8Q28.SGD","SG9999018857.SGD","LU0314104364.USD","LU0417517546.SGD","LU0950375773.USD","LU2430703251.USD","AAPY","LU1582987597.SGD","LU2506952097.USD","LU1235294995.USD","LU0203202063.USD","TYLG","LU0072461881.USD","LU1934455863.HKD","AAPU","IE00BQXX3C00.GBP","LU2637965513.SGD","LU2236285917.USD","IE0009356076.USD","SG9999002224.SGD","LU0942090050.USD","LU0444973449.USD","LU1935042488.USD","LU0345769128.USD","SG9999002232.USD","LU2077746001.SGD","IE00B3S45H60.SGD","LU0289961442.SGD","LU0476273544.USD","LU0203201768.USD","LU2023250504.SGD","BK4533","LU1839511570.USD","LU1917777945.USD","IE00BDRTCR15.USD","LU2087621335.USD","LU0823417737.USD","LU0943347566.SGD","BK4573","LU2746668974.SGD","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","LU0061475181.USD","SG9999014567.USD","LU1496350502.SGD","BK4505","IE00BBT3K403.USD","LU0949170772.SGD","LU1914381329.SGD","LU0174119429.USD","LU0353189680.USD","LU0234570918.USD","SG9999014906.USD","LU0868494617.USD","LU1815333072.USD","LU2361044865.SGD","LU1868837136.USD","LU1206712785.SGD","IE0005OL40V9.USD","LU0320765059.SGD","IE00BJLML261.HKD","IE00B7KXQ091.USD","LU2403377893.USD","LU0689626769.HKD","IE00BJJMRX11.SGD","LU0133085943.USD","IE000ITXATA3.USD","LU0719512351.SGD","LU1989771016.USD","LU1119994496.HKD","LU0069063385.USD","LU2506951958.HKD","LU1202635105.USD","LU2458330169.SGD","SGXZ31699556.SGD","IE000Q6AESB8.SGD","LU2237443465.HKD","LU2471134523.USD","LU0466842654.USD","LU1400636657.SGD","IE00BQXX3F31.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU2247934214.USD","HK0000306701.USD","LU0149725797.USD","SG9999015952.SGD","BK4554","LU2089284900.SGD","LU0557290698.USD","LU1674673428.USD","LU0553294199.USD","IE0001KFT4U8.USD","IE000MB6IJN5.SGD","HK0000532082.HKD","IE000F7OJYX1.SGD","LU1720051017.SGD","LU2111349929.HKD","LU2552382058.USD","BK4550","IE00BYXW3230.USD","SG9999001424.SGD","CMAG","LU2065169927.USD","LU2430703095.HKD","IE00B19Z8W00.USD","LU0708995401.HKD","LU0985320562.USD","LU1868837300.USD","LU0320765489.SGD","SGXZ80539844.SGD","LU0823417653.USD","MACW.SI","LU2265009873.SGD","LU0683600562.USD","LU2462591350.SGD","LU0256863902.USD","LU2065171402.SGD","LU2237443549.SGD","LU2954938101.SGD","LU1674673691.USD","BK4515","LU1066051811.HKD","LU0345770308.USD","LU1582986359.USD","IE0003U64NQ7.SGD","LU2452424414.USD","IE00B4JS1V06.HKD","LU2237443978.SGD","LU0310799852.SGD","IE00BJJMRY28.SGD","AAPE","LU2286300806.USD","HK0000306685.HKD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0795875086.SGD","LU1645745479.HKD","LU0057025933.USD","LU2458330243.SGD","IE00B1XK9C88.USD","LU1242518931.SGD","LU0784383803.USD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658694213","title":"iPhone 18系列至少要漲價2000元？蘋果通過增訂OLED螢幕壓低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2658694213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658694213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:09","pubTimestamp":1786496943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0348723411.USD","BK4533","SPTE","LU2168564065.EUR","LU0823421333.USD","LU0354030438.USD","LU1116320737.USD","LU2092627202.USD","BK4598","LU0640476718.USD","LU1582987324.SGD","LU1046421795.USD","MACW.SI","LU1571399168.USD","LU2954938101.SGD","LU0127658192.USD","LU0256863902.USD","LU0203202063.USD","LU2505996681.GBP","LU0310799852.SGD","LU1145028129.USD","LU1935042991.SGD","LU1037948897.HKD","LU0320765489.SGD","LU2097344357.USD","IE00BYXW3230.USD","LU0738911758.USD","LU2092937148.SGD","LU2265009873.SGD","BK4571","LU1400636574.HKD","IE000ITXATA3.USD","LU1868837136.USD","LU0265550946.USD","IE00BJTD4V19.USD","LU0868494708.USD","LU2452424414.USD","LU1267930730.SGD","LU2487616109.SGD","LU0353189763.USD","LU1235294995.USD","LU2023251221.USD","SG9999015952.SGD","LU0174119429.USD","FTEC","LU2750360641.GBP","LU2506952170.USD","SG9999002232.USD","LU0708995401.HKD","LU2063271972.USD","IE00BK4W5L77.USD","LU1232071149.USD","SG9999018865.SGD","LU2860962120.EUR","IE00B7KXQ091.USD","LU0109392836.USD","LU0323591593.USD","LU2250418816.HKD","IE00BJJMRX11.SGD","LU2264538146.SGD","LU2756315318.SGD","BK4559","LU1037948541.HKD","LU0957791311.USD","LU1116320901.HKD","HK0000306701.USD","LU0133085943.USD","LU1720051108.HKD","AAPB","LU2360032135.SGD","LU0061474960.USD","LU0661504455.SGD","LU2133065610.SGD","SG9999014575.USD","LU0251132253.USD","LU2420271590.USD","SG9999014906.USD","LU0417517546.SGD","LU2108987350.USD","IE00B19Z8X17.USD","ROM","LU0943347566.SGD","SG9999001424.SGD","LU2168564222.USD","HK0000914660.USD","IE00BQXX3C00.GBP","LU2089283258.USD","AAPW","LU0719512351.SGD","LU2458330169.SGD","HK0000819398.USD","LU1244550494.USD","LU2750360997.AUD","LU0689472784.USD","IE0005OL40V9.USD","LU2168564149.EUR","LU0082616367.USD","IE00B3SWFQ91.USD","LU0310800379.SGD","IE00BJJMRY28.SGD","LU2087621335.USD","LU2458330243.SGD","LU0162691827.USD","LU0476273544.USD","LU0708994859.HKD","LU0289739343.SGD","AAPE","LU0942090050.USD","LU0070217475.USD","LU0689626769.HKD","LU2430703178.SGD","IE000MB6IJN5.SGD","LU0211328371.USD","LU2065171311.SGD","LU0158827948.USD","LU0096364046.USD","LU0234572021.USD","LU0210528500.USD","LU0823434583.USD","SG9999014880.SGD","LU0354030511.USD","LU0265550359.USD","LU2100268510.USD","LU1400636491.USD","LU2505996509.AUD","LU1280957306.USD","LU1316542783.SGD","BK4574","IE00B19Z8W00.USD","LU1979441026.SGD","SGXZ80539844.SGD","LU2403377893.USD","LU0124676726.USD","LU2361045086.USD","LU0683600562.USD","LU1267930573.SGD","LU2047632596.USD","LU1934455277.USD","IE000Q6AESB8.SGD","LU0466842654.USD","LU0158827781.USD","LU1935043536.SGD","LU2242649171.HKD","LU2430703251.USD","LU0494093205.USD","IE000F7OJYX1.SGD","LU2381873111.SGD","SG9999014559.SGD","LU0210536198.USD","LU1988902786.USD","LU0080751232.USD","LU2506951958.HKD","IE00B5949003.HKD","LU0048584097.USD","LU1989764748.USD","BK4566","LU2089284900.SGD","LU1366192091.USD","LU2999663052.SGD","LU1066051225.USD","LU0823421416.USD","LU1066051811.HKD","LU1069344957.HKD","LU0072462426.USD","LU0053666078.USD","BK4553","LU0823417653.USD","BK4507","LU0070302665.USD","LU0787776722.HKD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0868494617.USD","LU1934455863.HKD","SG9999014542.SGD","BK4532","LU1815333072.USD","LU2237443895.HKD","LU2471134952.CNY","VGT","BK4501","BK4588","LU1242518931.SGD","HK0000320264.USD","IE00B1XK9C88.USD","LU0170899867.USD","AAPU","LU0208291251.USD","LU1814569148.SGD","LU2462591350.SGD","SG9999015978.USD","BK4573","LU0157215616.USD","BK4550","LU0724617625.USD","LU2087625088.SGD","LU2461242641.AUD","LU0345768153.USD","LU0267386448.USD","LU2242650005.HKD","IE0034235303.USD","LU2360106780.USD","BK4170","BK4515","BK4575","LU2237443549.SGD","LU1244550221.USD","BK4585","LU0154236417.USD","LU0820561818.USD","LU0545039389.USD","LU0096362180.USD","LU0198837287.USD","LU1084165304.USD","LU1496350171.SGD","LU2237443382.USD","XLK","LU2506951875.HKD","LU0345769631.USD","AAPX","LU0553294199.USD","LU0726765562.USD","METV","IE0004445239.USD","LU0308772762.SGD","LU2417539215.USD","LU2237443978.SGD","LU2125154778.USD","LU1582986433.USD","LU2462157665.USD","BK4581","LU1718418525.SGD","LU2602419157.SGD","LU2286300806.USD","VT","SG9999015986.USD","LU1778281490.HKD","LU1803068979.SGD","IE00B4JS1V06.HKD","LU0823417737.USD","LU1400636657.SGD","LU2077746001.SGD","LU1674673691.USD","BK4505","LU0788109477.HKD","LU0320765059.SGD","CMAG","LU1868836591.USD","LU0057025933.USD","LU0079474960.USD","LU2896262040.SGD","IE00BN8TJ469.HKD","LU2552382215.SGD","LU2065170008.USD","LU1934455194.USD","LU2347655073.USD","IE00BK4W5M84.HKD","LU0256863811.USD","LU1261432733.SGD","SG9999017495.SGD","LU0820561909.HKD","LU1066051498.USD","LU2191332357.HKD","AAPY","LU2746668974.SGD","IE00B775SV38.USD","LU0234570918.USD","LU0795875086.SGD","LU0949170772.SGD","IE00BKDWB100.SGD","LU0820562030.AUD","LU2213496289.HKD","SG9999002224.SGD","LU1732800096.USD","LU1003077747.HKD","TYLG","IE000W1ABFV2.USD","IE00BFSS8Q28.SGD","LU1066053197.SGD","LU0985320562.USD","LU0784385170.HKD","LU2552382058.USD","SGXZ31699556.SGD","HK0000306685.HKD","LU0444971666.USD","LU1064131342.USD","LU0345770993.USD","LU1202635105.USD","LU1674673428.USD","LU2023250843.SGD","BK4527","LU1989772923.USD","LU0957808578.USD","LU0011850046.USD","LU1206713676.USD","LU0912757837.SGD","LU1868836914.USD","LU2506952097.USD","IE00BMPRXR70.SGD","LU0528227936.USD","IE0004086264.USD","LU0128525929.USD","IE0003U64NQ7.SGD","IE000WAW04H5.SGD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU1839511570.USD","LU1301847155.USD","LU1989771016.USD","LU1732799900.SGD","LU0345768740.USD","LU2592432038.USD","LU2462591277.SGD","LU1119994496.HKD","LU1868836757.USD","LU1804176565.USD","LU0795875169.SGD","LU2236285917.USD","LU1974910355.USD","LU1823568750.SGD","LU0211327993.USD","LU2271345857.HKD","LU0642271901.SGD","IXN","LU1868837300.USD","LU0965509010.AUD","IE0000B7K699.USD","SG9999014914.USD","IE000YTNTUN2.SGD","SG9999000418.SGD","HK0000532082.HKD","LU0511384066.AUD","LU2637965513.SGD","LU1206712785.SGD","LU1506573853.SGD","LU0029864427.USD","LU1935042488.USD","LU1551013342.USD","LU0979878070.USD","IE0004091025.USD","LU0056508442.USD","LU1791710582.SGD","IE00BJTD4N35.SGD","SG9999015341.SGD","IE00BLSP4239.USD","LU2023250330.USD","LU1629891620.HKD","BK4534","LU0784384876.USD","IE00B19Z9505.USD","LU1127390331.HKD","SG9999014898.SGD","LU0964807845.USD","LU1074936037.SGD","SG9999014567.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","JGRO","LU0557290698.USD","LU0444973449.USD","LU0784383803.USD","LU2471134523.USD","TTXU","AAPD","LU2756315664.SGD","LU1699723380.USD","LU0882574139.USD","LU1935043023.USD","LU1989764664.SGD","LU0345769128.USD","LU0345770308.USD","BK4512","BK4592","LU0097036916.USD","LU0215105999.USD","LU0072461881.USD","LU1914381329.SGD","GB00BDT5M118.USD","LU2168564495.EUR","LU1496350502.SGD","LU0861579265.USD","LU2065171402.SGD","IE000KEQY171.SGD","IE00BN29S564.USD","LU2361044949.HKD","SG9999015358.SGD","IE00B4YYXB79.USD","LU2552382132.HKD","IE0009G5SDU7.USD","LU1551013425.SGD","LU1642822529.SGD","LU1670756490.USD","LU1791710400.SGD","LU0069063385.USD","LU2106854487.HKD","LU3102509885.SGD","LU2247934214.USD","LU2746668461.USD","LU2168563687.JPY","LU1582987597.SGD","LU2237438978.USD","LU1917777945.USD","LU2083900584.USD","IE00B1BXHZ80.USD","LU0081259029.USD","SG9999015945.SGD","LU2023250504.SGD","IE00BJLML261.HKD","LU1989772840.SGD","HK0000320223.HKD","APLY","LU0965509283.SGD","LU2456880835.USD","LU1035775433.USD","IE0004445015.USD","SG9999018857.SGD","LU1291159041.SGD","LU0210533765.USD","LU1852331112.SGD","IE0001KFT4U8.USD","LU0149725797.USD","LU0965509101.SGD","LU0238689110.USD","LU2347655156.SGD","IE00BDCRKT87.USD","LU2543165471.USD","BK4554","LU0949170426.SGD","LU0314104364.USD","LU0672654240.SGD","LU2237443465.HKD","LU0077335932.USD","LU0889565833.HKD","IE00BBT3K403.USD","LU1366333091.USD","LU0203201768.USD","LU2028103732.USD","LU1645745479.HKD","IE000SO60NU8.SGD","LU0316494557.USD","LU2471134796.USD","ABFL","LU2065169927.USD","IE00B3S45H60.SGD","LU1720051017.SGD","BK4576","IE00BFSS7M15.SGD","BK4579","IE0009356076.USD","LU0143551892.USD","LU0823434740.USD","LU1935042215.USD","LU2430703095.HKD","LU2471134879.HKD","HK0000914686.HKD","LU0950375773.USD","IE00BQXX3F31.USD","LU1582986359.USD","LU1815336760.USD","LU2357305700.SGD","LU0456855351.SGD","IE0034235295.USD","LU0786609619.USD","IE000BZT7R73.USD","LU0353189680.USD","LU1242518857.USD","LU0314106906.USD","IE00B775H168.HKD","LU2054465674.USD","LU2125154935.USD","LU0472753341.HKD","LU1267930490.SGD","IE00BDRTCR15.USD","LU0965508806.USD","LU2097344431.USD","IE00BQXX3D17.EUR","LU2361044865.SGD","LU0109391861.USD","LU0784385840.USD","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU2237443622.USD","IE00BSNM7G36.USD","AAPL","LU0061475181.USD","LU1548497426.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109626582","title":"期權聚焦 | AAPL驚現遠期PUT多空對決：123萬美元賣出270P收租，同時買入230P對沖尾部風險，市場情緒偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109626582","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109626582?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:01","pubTimestamp":1786496505,"startTime":"0","endTime":"0","summary":"当日AAPL期权市场呈现显著的远期多空博弈格局，最大单笔交易为123.00万美元的PUT卖方策略，同时伴随31.32万美元的下行保护性PUT买入，大单整体情绪偏向谨慎。一笔规模达31.32万美元的PUT买入，则体现出更直接的防御或看空押注。整体来看，AAPL期权大单情绪略偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1720051017.SGD","IE00B3SWFQ91.USD","LU0234572021.USD","LU0738911758.USD","LU2087621335.USD","ABFL","LU1242518931.SGD","AAPY","LU2023250330.USD","LU0466842654.USD","LU0795875169.SGD","IE00BMPRXN33.USD","LU0198837287.USD","AAPL","LU1066053197.SGD","LU2286300806.USD","LU1934455863.HKD","TYLG","LU2023250504.SGD","LU0820561909.HKD","LU2746668461.USD","IE000YTNTUN2.SGD","BK4559","LU0683600562.USD","LU0689472784.USD","LU1366192091.USD","IE00BQXX3F31.USD","LU2462157665.USD","LU1116320737.USD","LU2360032135.SGD","LU0158827781.USD","LU2100268510.USD","BK4585","LU0211327993.USD","IE00BN29S564.USD","LU0965509283.SGD","HK0000532082.HKD","LU2125154778.USD","LU0061474960.USD","IE00BFSS7M15.SGD","LU0289961442.SGD","SG9999018865.SGD","IE00BBT3K403.USD","IE000SO60NU8.SGD","LU2168564222.USD","BK4592","IE00BJTD4V19.USD","LU2430703178.SGD","LU1127390331.HKD","LU1582986433.USD","IE00BLSP4452.SGD","LU2168564065.EUR","LU2750360641.GBP","LU0965509101.SGD","LU1868837300.USD","LU1116320901.HKD","AAPX","LU1035775433.USD","LU0553294199.USD","SG9999014542.SGD","LU0320765059.SGD","LU0238689110.USD","LU0820562030.AUD","LU0109392836.USD","SG9999015952.SGD","LU0057025933.USD","LU0345770993.USD","LU1366333091.USD","LU0174119429.USD","LU2471134952.CNY","LU0784385170.HKD","LU0162691827.USD","LU1037948541.HKD","LU0476273544.USD","LU0882574139.USD","LU2456880835.USD","BK4505","LU1914381329.SGD","LU1934455277.USD","SGXZ31699556.SGD","LU1935042488.USD","IE000W1ABFV2.USD","LU0861579265.USD","BK4571","CMAG","LU1935042991.SGD","LU0868494617.USD","LU1974910355.USD","LU0823417653.USD","IE0004445015.USD","LU2592432038.USD","LU2065169927.USD","AAPB","LU0345769128.USD","LU1066051498.USD","LU2265009873.SGD","SG9999001424.SGD","SG9999014559.SGD","BK4170","LU1145028129.USD","LU2357305700.SGD","LU0353189763.USD","LU0823421416.USD","SG9999015945.SGD","LU1823568750.SGD","IE00BJJMRY28.SGD","LU1699723380.USD","LU2505996509.AUD","LU2403377893.USD","GB00BDT5M118.USD","LU2047632596.USD","LU1989764664.SGD","SG9999014575.USD","APLY","LU0011850046.USD","SG9999015358.SGD","BK4534","HK0000306701.USD","BK4507","LU0210536198.USD","LU0949170772.SGD","LU2213496289.HKD","LU1069344957.HKD","IE00BLSP4239.USD","LU1206712785.SGD","LU0149725797.USD","LU2552382058.USD","VT","FTEC","LU2092937148.SGD","LU1778281490.HKD","LU0208291251.USD","LU1261432733.SGD","LU0061475181.USD","LU0203202063.USD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU1718418525.SGD","LU1720051108.HKD","LU2264538146.SGD","BK4581","MACW.SI","IE00BZ1G4Q59.USD","LU0314104364.USD","BK4515","LU1989772840.SGD","LU0157215616.USD","LU2462591277.SGD","IE00BQXX3C00.GBP","LU2471134879.HKD","IE00BFSS8Q28.SGD","LU2168564149.EUR","SG9999002224.SGD","LU0234570918.USD","LU2430703251.USD","LU1267930490.SGD","IE00BN8TJ469.HKD","LU0210528500.USD","LU2063271972.USD","LU1003077747.HKD","LU2168564495.EUR","BK4501","HK0000819398.USD","IE00BMPRXQ63.HKD","IE00BJLML261.HKD","LU0256863811.USD","LU0203201768.USD","LU1496350502.SGD","BK4576","IE00B19Z8X17.USD","LU0444971666.USD","LU2237443382.USD","IE00B7KXQ091.USD","LU2089284900.SGD","LU2077746001.SGD","LU1064131342.USD","LU1815336760.USD","LU1989772923.USD","LU2999663052.SGD","LU2106854487.HKD","LU0889565833.HKD","SG9999014567.USD","AAPE","LU2250418816.HKD","LU0210533765.USD","LU2065170008.USD","BK4566","LU0689626769.HKD","SG9999015978.USD","LU0053666078.USD","LU2860962120.EUR","HK0000306685.HKD","LU0080751232.USD","LU1674673428.USD","LU0124676726.USD","LU1084165304.USD","LU2506951958.HKD","LU0912757837.SGD","LU2097344431.USD","SPTE","LU2954938101.SGD","ROM","LU2023250843.SGD","LU1803068979.SGD","LU2361044949.HKD","LU2506952170.USD","LU2487616109.SGD","LU0823417737.USD","BK4575","LU2750360997.AUD","LU3102509885.SGD","LU2242650005.HKD","LU2065171402.SGD","LU0310799852.SGD","LU1066051225.USD","IE00BKDWB100.SGD","LU2242649171.HKD","LU0323591593.USD","LU1868836591.USD","LU1301847155.USD","LU0784383803.USD","LU1732800096.USD","LU2420271590.USD","LU2417539215.USD","LU1934455194.USD","LU0950375773.USD","LU0082616367.USD","LU0868494708.USD","LU1571399168.USD","LU1551013342.USD","LU2347655156.SGD","LU1791710582.SGD","LU1400636657.SGD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU1935043536.SGD","LU1066051811.HKD","LU2247934214.USD","LU0957808578.USD","LU0708995401.HKD","LU2458330243.SGD","ISWN","BK4574","IE00BKVL7J92.USD","LU0354030438.USD","LU2543165471.USD","LU2133065610.SGD","LU2430703095.HKD","SG9999014880.SGD","LU1582987597.SGD","LU0251132253.USD","LU1791710400.SGD","IE000BZT7R73.USD","LU2471134523.USD","LU1496350171.SGD","LU0289739343.SGD","BK4598","LU0985320562.USD","LU0965509010.AUD","LU0345770308.USD","IE00B4JS1V06.HKD","IE00B4YYXB79.USD","LU0965508806.USD","BK4527","LU0070217475.USD","LU1119994496.HKD","LU2092627202.USD","LU0786609619.USD","LU1814569148.SGD","LU1674673691.USD","IE00B19Z9505.USD","LU2191332357.HKD","LU1232071149.USD","LU0170899867.USD","LU0143551892.USD","BK4579","LU0072462426.USD","SG9999014898.SGD","LU1551013425.SGD","LU0211328371.USD","IE00BJTD4N35.SGD","BK4554","LU1815333072.USD","AAPW","LU2552382215.SGD","IE0004091025.USD","LU0215105999.USD","LU2065171311.SGD","LU0784384876.USD","IE00BJJMRX11.SGD","LU0127658192.USD","SG9999002232.USD","JGRO","LU2756315664.SGD","SG9999000418.SGD","LU2361045086.USD","HK0000320264.USD","LU0345768153.USD","LU1267930730.SGD","HK0000914686.HKD","LU1804176565.USD","LU2237438978.USD","LU1582987324.SGD","LU2271345857.HKD","LU0133085943.USD","LU0345768740.USD","LU2506951875.HKD","IE0009356076.USD","LU1979441026.SGD","LU0128525929.USD","LU2108987350.USD","LU2756315318.SGD","IE00BDRTCR15.USD","LU1291159041.SGD","LU2471134796.USD","LU0048584097.USD","LU0314106906.USD","LU0642271901.SGD","LU0472753341.HKD","LU0070302665.USD","LU2237443978.SGD","HK0000320223.HKD","SG9999014914.USD","IE000MB6IJN5.SGD","IE0003U64NQ7.SGD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0964807845.USD","METV","IE000ITXATA3.USD","LU1852331112.SGD","LU0957791311.USD","LU1400636574.HKD","LU0320765489.SGD","SG9999014906.USD","IE0004445239.USD","BK4573","LU2552382132.HKD","IE00BYXW3230.USD","SG9999015986.USD","LU2237443465.HKD","LU2505996681.GBP","BK4550","LU0265550359.USD","LU0267386448.USD","HK0000914660.USD","LU0943347566.SGD","LU2381873111.SGD","LU1074936037.SGD","LU2237443549.SGD","IE00B5949003.HKD","LU2896262040.SGD","LU2089283258.USD","LU0820561818.USD","LU0787776722.HKD","LU1046421795.USD","LU0348723411.USD","IE0005OL40V9.USD","LU1989771016.USD","LU2168563687.JPY","AAPD","LU0528227936.USD","LU2602419157.SGD","LU0310800379.SGD","LU1244550577.SGD","LU1244550221.USD","LU0545039389.USD","LU0096362180.USD","LU1868836914.USD","LU2083900584.USD","LU1868836757.USD","SG9999018857.SGD","LU1989764748.USD","LU0795875086.SGD","LU0077335932.USD","IE00BQXX3D17.EUR","LU0708994859.HKD","BK4553","LU1280957306.USD","IE00B19Z8W00.USD","LU2054465674.USD","LU0640476718.USD","LU0265550946.USD","LU1244550494.USD","LU0788109477.HKD","LU0345769631.USD","LU2125154935.USD","IE000Q6AESB8.SGD","IXN","LU1582986359.USD","IE00BMPRXR70.SGD","IE0000B7K699.USD","LU1732799900.SGD","IE00BDCRKT87.USD","LU0069063385.USD","IE000WAW04H5.SGD","LU2458330169.SGD","LU0096364046.USD","LU1037948897.HKD","LU0784385840.USD","LU0726765562.USD","LU2097344357.USD","LU1548497426.USD","LU2028103732.USD","IE0001KFT4U8.USD","LU0056508442.USD","IE00BK4W5M84.HKD","LU0079474960.USD","TTXU","LU2637965513.SGD","IE0009G5SDU7.USD","IE00BK4W5L77.USD","LU0417517546.SGD","LU2506952097.USD","LU0072461881.USD","IE00B775H168.HKD","LU2237443622.USD","LU2087625088.SGD","LU0672654240.SGD","SGXZ80539844.SGD","LU1935042215.USD","SG9999017495.SGD","LU0354030511.USD","LU1400636491.USD","LU0823434583.USD","LU1202635105.USD","LU1917777945.USD","VGT","LU0494093205.USD","LU0353189680.USD","SG9999015341.SGD","LU0511384066.AUD","IE00B775SV38.USD","LU2360106780.USD","LU2361044865.SGD","LU0308772762.SGD","LU1670756490.USD","LU1988902786.USD","LU1868837136.USD","LU0979878070.USD","LU1235294995.USD","LU2111349929.HKD","LU1206713676.USD","BK4588","FATT","LU2452424414.USD","BK4512","LU0316494557.USD","IE000F7OJYX1.SGD","LU1267930573.SGD","LU2023251221.USD","BK4532","LU0724617625.USD","LU2461242641.AUD","IE00B3S45H60.SGD","LU0081259029.USD","LU0109391861.USD","IE0034235303.USD","LU1935043023.USD","LU0158827948.USD","LU0557290698.USD","LU1242518857.USD","LU0256863902.USD","XLK","IE0034235295.USD","LU2347655073.USD","LU2462591350.SGD","LU2236285917.USD","IE0004086264.USD","LU0949170426.SGD","BK4533","LU1642822529.SGD","IE00BWXC8680.SGD","LU0661504455.SGD","LU0823421333.USD","LU0154236417.USD","LU1839511570.USD","AAPU","LU1316542783.SGD","LU1629891620.HKD","LU0719512351.SGD","LU1506573853.SGD","LU0823434740.USD","LU0456855351.SGD","LU0029864427.USD","LU1645745479.HKD","LU0444973449.USD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658294102","title":"美國當前財報季出現反常態勢，科技巨頭取代小盤股成波動主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2658294102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658294102?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 08:09","pubTimestamp":1786493360,"startTime":"0","endTime":"0","summary":"美国当前财报季出现反常态势，科技巨头取代小盘股成波动主力路透纽约8月11日-期权分析服务商ORATS的数据显示，本财报季中，人工智能热潮推动的超大规模云服务商股价在财报发布后出现了比往常更大的波动，这打破了以往小型公司财报通常引发更大幅度股价波动的历史规律。财报季的前几周通常由市场龙头企业主导，包括摩根大通和富国银行等金融巨头、率先发布财报的道琼斯蓝筹股，以及苹果、微软、Alphabet和Meta等超大市值科技巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6T448101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYY","LU0070217475.USD","IE00B4YYXB79.USD","LU1267930490.SGD","LU1064131342.USD","LU0130102774.USD","LU0795875169.SGD","LU1242518931.SGD","LU1366333091.USD","LU0234572021.USD","IE0002270589.USD","LU0965509283.SGD","IE00BQXX3F31.USD","LU2506951875.HKD","HK0000914686.HKD","ABFL","LU0061474705.USD","LU0648001328.SGD","JPMO","AAPB","AAPY","LU1303367103.USD","LU1983260115.SGD","LU2637965513.SGD","LU0689472784.USD","IE00B5TLWC47.USD","LU2213496289.HKD","LU1119994496.HKD","LU1791710582.SGD","SG9999015986.USD","IE00B5949003.HKD","LU2954938101.SGD","BK4587","LU0082616367.USD","LU1059921491.USD","BK4170","IYF","HULL","LU0072461881.USD","SG9999002224.SGD","LU0726765562.USD","IE000ITXATA3.USD","LU1235295455.SGD","LU1032466523.USD","LU1116320737.USD","IE00BQXX3C00.GBP","LU0882574139.USD","LU0187121727.USD","LU2461242641.AUD","BK4532","LU0107464264.USD","LU2097829019.USD","LU0868494708.USD","BK4592","LU1979441026.SGD","LU1206713676.USD","UYG","IE00BLSP4239.USD","LU2100268510.USD","LU0079474960.USD","LU2999663052.SGD","WANT","LU1934455277.USD","FTEC","IE00BSNM7G36.USD","MSFD","LU2065171402.SGD","LU1803068623.USD","LU0251132253.USD","LU0942090050.USD","LU2463028550.USD","BK4559","LU2125154778.USD","LU0690374961.EUR","BK4588","IE00B775SV38.USD","LU0511384066.AUD","BK4581","LU0426412945.USD","IE0003U64NQ7.SGD","LU0757359954.USD","LU2756315664.SGD","IE00BWXC8680.SGD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU2458330169.SGD","LU2403377893.USD","BK4574","LU2168564065.EUR","LU0894485498.HKD","LU0466842654.USD","BK4077","LU1989764664.SGD","LU1720051017.SGD","LU2552382132.HKD","FNCL","LU2430703251.USD","LU1301847155.USD","LU1935042991.SGD","IE000YTNTUN2.SGD","BK4533","LU0823421333.USD","LU2552382215.SGD","LU0354030438.USD","IE000BZT7R73.USD","TRUF","BK4579","BK4515","IE0004091025.USD","LU1697837992.HKD","XDAT","LU1363072403.SGD","GGLS","LU0203202063.USD","IE00B19Z3581.USD","AMZY","LU1989763005.USD","BK4551","LU0312595415.SGD","SG9999002232.USD","LU2210149790.SGD","LU0784385840.USD","LU0080751232.USD","LU0661504455.SGD","LU2028103732.USD","MSFL","LU2108987350.USD","LU2087625088.SGD","LU0823434583.USD","LU0061474960.USD","SG9999015945.SGD","LU0157215616.USD","LU1127390331.HKD","LU1181866309.USD","LU0964807845.USD","IE000KEQY171.SGD","LU1323610961.USD","LU1244550577.SGD","IE00BJLML261.HKD","LU0210536198.USD","LU0175139822.USD","LU0289960550.SGD","LU2077746001.SGD","LU2430703095.HKD","KBWB","SG9999001077.SGD","LU0879622024.SGD","LU2168564495.EUR","LU1496350171.SGD","AMZU","LU0251131958.USD","LU2360032135.SGD","LU0289941410.SGD","LU0097036916.USD","LU1861559042.SGD","LU2279689827.SGD","LU0143551892.USD","BK4573","LU2746668461.USD","TFNS","LU1366192091.USD","LU0823411888.USD","BK4596","LU2237957811.SGD","IE000F7OJYX1.SGD","SG9999014542.SGD","LU0133085943.USD","LU1894683348.USD","IE00B775H168.HKD","IE0004445015.USD","LU1267930227.SGD","IE0005OL40V9.USD","LU0162691827.USD","LU1670628061.USD","ROM","HK0000320264.USD","LU2361044949.HKD","LU1035775433.USD","IE00BN29S564.USD","LU1291159041.SGD","LU0820561909.HKD","LU1989771016.USD","LU2242649171.HKD","LU2361045086.USD","LU0203201768.USD","BK4554","LU2023250504.SGD","LU0171293334.USD","BK4516","LU0345768740.USD","LU2896262040.SGD","CQTM","BK4538","IE00B4JS1V06.HKD","IE00BJTD4V19.USD","GOOY","LU0130103400.USD","LU1564329461.SGD","LU0472753341.HKD","GOU","IE00BJJMRX11.SGD","IE0001KFT4U8.USD","LU0861579265.USD","LU1235294995.USD","HK0000819398.USD","LU3102509885.SGD","LU0251142724.SGD","AMZW","BK4567","GXPC","LU0823421416.USD","LU1571399168.USD","LU1732800096.USD","LU2347655073.USD","LU2237443549.SGD","LU0894486033.HKD","SG9999015978.USD","LU1280957306.USD","IE00B7KXQ091.USD","LU0784384876.USD","SGXZ81514606.USD","BK4220","LU2211817866.USD","LU0061475181.USD","LU1988902786.USD","LU1244550494.USD","LU1201861249.SGD","LU1934455194.USD","LU2413666426.HKD","GGLL","IE0000B7K699.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","FTXO","LU1121112475.USD","IE000SO60NU8.SGD","LU2210150020.SGD","IE00BFXG1179.USD","LU1989764748.USD","LU2098885051.SGD","LU2471134952.CNY","LU0348723411.USD","AAPX","LU2236285917.USD","LU2237443382.USD","MACW.SI","LU0494093205.USD","APLY","LU0949170426.SGD","LU0353189680.USD","LU0784383803.USD","AMZZ","LU1670710661.SGD","LU0266013472.USD","LU2065169927.USD","IE00B19Z8W00.USD","BK4561","LU2065170008.USD","LU1069344957.HKD","MSFW","LU1035773651.USD","LU0256863811.USD","LU2506952097.USD","BK4504","LU1623119135.USD","LU0053666078.USD","LU1935043023.USD","LU1645745479.HKD","LU2242650005.HKD","LU1582986359.USD","CNEQ","IE0004086264.USD","LU0138981039.USD","LU0267386448.USD","LU0965509101.SGD","LU0976567544.SGD","LU2506952170.USD","HK0000306685.HKD","LU1935043536.SGD","LU0950375773.USD","LU2097344357.USD","BK4524","LU0308772762.SGD","LU0476273544.USD","LU1196500208.SGD","LU2362541273.HKD","LU1228905540.USD","LU1880398554.USD","TYLG","LU0265550946.USD","LU0672654240.SGD","IE0009356076.USD","BK4207","LU1201861165.SGD","LU1791710400.SGD","SG9999015952.SGD","LU1721428933.USD","LU2083900584.USD","GAMR","LU0979878070.USD","LU0444973449.USD","LU0310800379.SGD","IE00B19Z9505.USD","LU0528227936.USD","BK4528","IE00B19Z3B42.SGD","LU0211327993.USD","BK4535","LU0786609619.USD","GOOGL","LU0314106906.USD","LU1066053197.SGD","IE00BMPRXR70.SGD","LU2092627202.USD","SG9999015358.SGD","IE00BD6J9T35.USD","LU2764263039.SGD","LU2111349929.HKD","LU0320765489.SGD","LU0210528500.USD","LU2381873111.SGD","SG9999014567.USD","LU0980610538.SGD","LU1267930813.SGD","LU1642822529.SGD","LU1242518857.USD","TDIV","LU2491049909.HKD","LU1852331112.SGD","LU2106854487.HKD","LU1046421795.USD","LU1496350502.SGD","LU0057025933.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","IE00BBT3K403.USD","IE00BYQQ9H92.USD","IE000Q6AESB8.SGD","LU1791807156.HKD","LU0069063385.USD","LU1861127337.USD","ONLN","SG9999000418.SGD","JPM","LU2054465674.USD","LU0210533765.USD","LU1778281490.HKD","LU0477156953.USD","BK4514","LU0077335932.USD","LU1582986433.USD","LU1691799644.USD","XLK","LU2168564222.USD","CLIX","LU0323239441.USD","SG9999017495.SGD","IE0034235295.USD","LU2462157665.USD","LU1435385759.SGD","LU1880398471.USD","LU1400636574.HKD","LU0323240290.USD","LU0553294199.USD","LU2756315318.SGD","BK4576","LU1551013425.SGD","LU1066051498.USD","LU1032955483.USD","IE00BDRTCR15.USD","LU0345770308.USD","SGXZ51526630.SGD","LU2552382058.USD","LU0130517989.USD","IE0009G5SDU7.USD","LU1564329115.USD","LU1674673691.USD","LU0642271901.SGD","LU2764262908.HKD","AMZG","LU0957808578.USD","CMAG","LU0048573561.USD","SG9999014880.SGD","MSFO","LU1815336760.USD","LU1803068979.SGD","LU2095319765.USD","BK4598","LU0965508806.USD","LU0109391861.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0690374615.EUR","MSFT","LU0477156797.USD","BK4097","IE00BK4W5L77.USD","LU0784385170.HKD","LU0106261372.USD","LU1923623000.USD","LU2347655156.SGD","LU2471134796.USD","SGXZ80539844.SGD","LU1894683264.USD","VOX","LU0985320562.USD","BK4525","AMZP","LU1261432733.SGD","IE00BFXG0V08.USD","LU0689626769.HKD","BK4507","LU0011850046.USD","BK4505","LU1334329650.SGD","LU2097344431.USD","LU1823568750.SGD","XLF","IE0004445239.USD","IE0034235188.USD","IE00BJJMRY28.SGD","BK4534","LU0130518102.USD","LU0106831901.USD","IE000W1ABFV2.USD","SG9999015341.SGD","EFIV","LU0640476718.USD","LU2168563687.JPY","LU1732799900.SGD","LU0342679015.USD","LU2456880835.USD","IE0034235303.USD","TTXU","LU1951200564.SGD","LU1868837136.USD","LU0719512351.SGD","LU2125154935.USD","LU1037948541.HKD","BK4566","LU1340139317.AUD","LU0203347892.USD","LU1316542783.SGD","LU2211815571.USD","LU1232071149.USD","LU0289739343.SGD","LU2720916845.USD","LU2237443465.HKD","LU0124676726.USD","LU0211326755.USD","LU2360106780.USD","BK4550","GOOW","LU0757359368.USD","LU0323591593.USD","LU2168564149.EUR","LU1674673428.USD","LU0096364046.USD","LU1564329032.USD","ILDR","LU1582987324.SGD","RTH","LU1228905037.USD","NULC","LU0724617625.USD","MSFU","BK4501","LU0225283273.USD","JPO","IE000MB6IJN5.SGD","LU1712237335.SGD","LU2023250330.USD","LU2404859741.USD","IE000WAW04H5.SGD","LU0208291251.USD","AMZN","LU1670756490.USD","LU1935042488.USD","LU1206712785.SGD","LU0354030511.USD","AAPE","LU0345768153.USD","IE00BN8TJ469.HKD","LU0006306889.USD","LU1400636657.SGD","LU2487616109.SGD","HK0000320223.HKD","LU0345774391.USD","LU1670711123.USD","LU0198837287.USD","LU2361044865.SGD","IE00B19Z8X17.USD","LU0823417737.USD","IE00BMPRXN33.USD","GOOP","LU1670711040.USD","BK4553","LU2430703178.SGD","GOOX","LU1551013342.USD","SG9999014906.USD","LU0353189763.USD","METV","LU1585245621.USD","JPX","LU1221951046.USD","LU2471134523.USD","LTL","LU0648000940.SGD","LU1116320901.HKD","BK4543","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","IE00BKDWB100.SGD","LU1188199696.SGD","LU0792757196.USD","IE00BKPKM429.USD","IYG","LU0211326839.USD","LU1868836914.USD","LU0127658192.USD","LU2237443978.SGD","LU0545562505.USD","IE00B7SZLL34.SGD","LU1923622614.USD","SGXZ44715902.SGD","BK4585","LU0320765646.SGD","LU0868494617.USD","LU2133065610.SGD","LU2250418816.HKD","LU2102340556.USD","BK4527","LU2357305700.SGD","LU2602419157.SGD","LU1162221912.USD","LU1951198990.SGD","LU2505996681.GBP","BK4503","LU1670627923.USD","LU2264538146.SGD","LU2087621335.USD","IE00BHPRN162.USD","LU2271345857.HKD","IGV","LU0211331839.USD","LU2506951958.HKD","LU0256863902.USD","SG9999014559.SGD","LU0871640123.AUD","LU1868837300.USD","LU2023250843.SGD","SG9999014898.SGD","LU0795875086.SGD","LU1914381329.SGD","HK0000914660.USD","LU0545039389.USD","LU0949170772.SGD","BK4571","LU0395794307.EUR","LU0787776722.HKD","BK4612","LU0345770993.USD","USAW.SI","LU2092937148.SGD","FCOM","GB00B4QBRK32.GBP","LU0265550359.USD","LU2326559502.SGD","LU2404859667.USD","LU0215105999.USD","LU2750360641.GBP","LU0128525929.USD","LU0960925559.SGD","LU1670710588.SGD","BK4604","LU2458330243.SGD","LU0788109477.HKD","WFC","LU2275660780.HKD","LU1935042215.USD","LU0889565833.HKD","LU2360108059.USD","LU0094547139.USD","LU2452424414.USD","SGXZ99366536.SGD","LU1267930730.SGD","SG9999004303.SGD","LU2191332357.HKD","IXN","LU0708995401.HKD","AAPL","LU2237443895.HKD","LU2247934214.USD","VT","LU0347712357.USD","LU0820561818.USD","LU0029864427.USD","LU0345769128.USD","LU1582987597.SGD","OGIG","LU0056508442.USD","LU1989773731.SGD","IXG","LU2237443622.USD","LU0965509010.AUD","LU0095938881.EUR","LU2125909247.SGD","LU0302445910.USD","LU2750360997.AUD","LU1069347547.HKD","IE00BFMHRM44.USD","LU1629891620.HKD","LU1883839398.USD","LU1003077747.HKD","LU0070302665.USD","LU2505996509.AUD","HK0000304805.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0557290698.USD","LU0096362180.USD","LU0154236417.USD","LU0496365809.HKD","LU0859254822.USD","LU2089283258.USD","LU2592432038.USD","LU1804176565.USD","LU2065171311.SGD","BK4577","LU1720051108.HKD","LU2125909593.SGD","LU0289961442.SGD","IE00BYXW3230.USD","SNPE","LU0203345920.USD","LU2462591350.SGD","LU2298321311.HKD","LU2462591277.SGD","LU1236620834.HKD","HK0000532082.HKD","IE00BFSS7M15.SGD","LU1868836591.USD","LU1145028129.USD","LU0444971666.USD","LU1861558580.USD","MSFY","AZYY","BK4512","IE00BLSP4452.SGD","LU0211328371.USD","LU1267930573.SGD","LU2417539215.USD","MSFX","LU2244417387.USD","LU0320765059.SGD","SGXZ23171101.USD","LU1043141123.HKD","LU1400636491.USD","LU1430594728.SGD","LU2047632596.USD","LU2543165471.USD","LU1548497426.USD","LU0072462426.USD","SPTE","LU1244550221.USD","LU0048584097.USD","LU1084165304.USD","LU2237438978.USD","LU0052756011.USD","LU0158827948.USD","LU0310800965.SGD","LU2041044095.USD","LU2764263203.CNY","LU2286300806.USD","BK4602","IE000M9KFDE8.USD","LU0310799852.SGD","LU1153585028.USD","LU1066051225.USD","LU0234570918.USD","LU0708994859.HKD","LU2063271972.USD","AMZD","LU2746668974.SGD","LU0820562030.AUD","LU1037948897.HKD","SG9999014914.USD","LU1043141396.HKD","LU1506573853.SGD","LU0276348264.USD","SG9999014575.USD","LU1202635105.USD","LU2357627491.SGD","LU1633808545.USD","LU1814569148.SGD","LU1974910355.USD","LU1699723380.USD","SG9999018865.SGD","LU0889566641.SGD","LU1989772840.SGD","LU1236620750.USD","LU0742534661.SGD","LU0128525689.USD","LU2089284900.SGD","LU2362540622.SGD","LU0081259029.USD","LU0314104364.USD","LU0823434740.USD","LU1066051811.HKD","LU1074936037.SGD","LU2433249047.HKD","LU1718418525.SGD","LU0390134368.USD","LU2237957902.USD","LU0456855351.SGD","LU0683600562.USD","LU0316494557.USD","SG9999001424.SGD","LU2362541513.USD","XLC","LU1221951129.SGD","LU0971096721.USD","LU0149725797.USD","GB00BDT5M118.USD","LU0957791311.USD","LU1868836757.USD","BK4122","HK0000304797.USD","AAPD","LU0345769631.USD","LU1815333072.USD","LU1839511570.USD","HK0000306701.USD","LU2317271919.USD","BK4548","AAPW","LU2265009873.SGD","LU0345774631.USD","TRUC","BK4575","LU0238689110.USD","LU1934455863.HKD","LU1989772923.USD","LU0823417653.USD","LU1429558221.USD","LU2023251221.USD","JGRO","LU2471134879.HKD","LU2491050071.SGD","IE00BDCRKT87.USD","IE00BK4W5M84.HKD","VFH","IE00B3S45H60.SGD","LU0174119429.USD","IE00B3SWFQ91.USD","IE00BMPRXQ63.HKD","LU0426417589.USD","LU1564329628.SGD","LU2420271590.USD","SG9999018857.SGD","LU0158827781.USD","LU2491050154.USD","LU2860962120.EUR","AAPU","SGXZ31699556.SGD","LU0943347566.SGD","VGT","LU2092937221.SGD","LU2413666699.HKD","LU0738911758.USD","LU2148611432.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":429,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAPL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","id":"package_us_concept_dyp","bkCode":"BK4501","changeRate":-0.009786},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.005938},{"market":"US","name":"流媒體概念","id":"package_us_concept_lmt","bkCode":"BK4507","changeRate":-0.018333},{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.002444},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.009215},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.013782}]}}