美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allied Gold Corp.

22.22

+0.20000.91%

盤後：22.550.3300+1.49%19:10 EST

成交量：68.35萬

成交額：1,529.39萬

市值：27.55億

市盈率：-64.49

高：23.00

開：22.51

低：22.05

收：22.02

52周最高：23.00

52周最低：11.40

股本：1.24億

流通股本：8,147.85萬

量比：0.78

換手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-0.3446

每股收益(LYR):-1.2894

淨資產收益率：2.57%

總資產收益率：10.72%

市淨率：8.31

市盈率(LYR):-17.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%

老虎资讯综合

異動解讀 | 金價突破4100美元，Allied Gold股價盤中大漲8.16%

現貨黃金向上觸及4100美元/盎司黃金股全線飄紅泛美白銀升6.95%

Allied Gold Corporation6月24日成交額為68.81萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAUC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":22.22,"timestamp":1764968400000,"preClose":22.02,"halted":0,"volume":683530,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.22,"latestTime":"19:10 EST","volume":21416,"amount":471496.640861,"timestamp":1764979855726},"delay":0,"floatShares":81478500,"shares":124000000,"eps":-0.344567,"marketStatus":"未開盤","change":0.2,"latestTime":"12-05 16:00:00 EST","open":22.51,"high":23,"low":22.05,"amount":15293937.953489998,"amplitude":0.043143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344567,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":22.02,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.02,"latestTime":"09:29 EST","volume":2980,"amount":67417.84524,"timestamp":1764944956360},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.22,"latestTime":"19:10 EST","volume":21416,"amount":471496.640861,"timestamp":1764979855726},"volumeRatio":0.7798911690869156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":81478500,"roa":"10.72%","roe":"2.57%","lyrEps":-1.289418,"volumeRatio":0.7798911690869156,"shares":124000000,"dividePrice":0,"high":23,"amplitude":0.043143,"preClose":22.02,"low":22.05,"week52Low":11.4,"pbRate":"8.31","psRate":"2.56","week52High":23,"institutionHeld":0,"latestPrice":22.22,"eps":-0.344567,"divideRate":0,"volume":683530,"delay":0,"ttmEps":-0.344567,"open":22.51,"prevYearClose":13,"prevWeekClose":21.11,"prevMonthClose":21.11,"prevQuarterClose":17.51,"fiveDayClose":21.11,"twentyDayClose":14.82,"sixtyDayClose":15.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"盤後","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"AAUC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2025-12-05","current":-64.486733,"percent":0,"low":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"high":-10.411334,"avg":-22.2503,"sd":15.978688,"marketCap":2728049794.91},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91}],"updateTime":1765172809917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102819993","title":"金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102819993?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","SCCO","CDE","AAUC","FCX"],"gpt_icon":0},{"id":"1115039728","title":"異動解讀 | 金價突破4100美元，Allied Gold股價盤中大漲8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115039728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115039728?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:48","pubTimestamp":1762789737,"startTime":"0","endTime":"0","summary":"周一盘中，Allied Gold Corp.股价大涨8.16%，引起投资者广泛关注。这一显著涨幅与当日现货黄金价格的强劲表现密切相关。据市场报道，现货黄金价格已触及4100美元/盎司的高位。作为一家主要从事黄金开采的公司，Allied Gold的股价直接受益于金价上涨。值得注意的是，这一趋势并非Allied Gold独有。这种全面上涨的现象进一步印证了金价上涨对整个黄金开采行业的积极影响。投资者可能需要密切关注全球经济形势和黄金市场的后续发展，以评估这一涨势的持续性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb4ed761e56d86f5722e6dc4681fbbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAUC"],"gpt_icon":0},{"id":"2582580387","title":"現貨黃金向上觸及4100美元/盎司 黃金股全線飄紅 泛美白銀升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580387?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1430597077.USD","NEM","BK4533","LU0055631609.USD","LU0330918003.SGD","BK4532","LU0654597011.USD","LU0300736492.USD","LU0345781412.USD","LU0368265764.SGD","LU2462611646.USD","LU0496367417.USD","SILmain","LU0266512473.USD","SG9999001143.SGD","BK4017","LU0498741114.HKD","BK4585","LU0266512127.USD","AAUC","LU0788108826.HKD","LU1223082519.USD","LU1223082196.USD","LU0724618789.USD","LU2498475776.HKD","LU0788109121.HKD","LU0345780281.USD","LU0640476718.USD","PAAS","159562","LU1280957306.USD","GFI","LU0300736062.USD","BK4210","LU0345780521.USD","LU1023059493.AUD","HMY","LU0612318385.USD","LU1883866441.USD","LU0630314457.HKD","LU1223083913.SGD","LU0278409577.USD","LU0345780950.USD","BK4588","LU0075056555.USD","LU0612318971.USD","LU0498741890.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546250027","title":"Allied Gold Corporation6月24日成交額為68.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Allied Gold Corporation成交额为68.81万美元，成交额较昨日减少66.79%，当日成交量为5.14万股。Allied Gold Corporation于2025年6月24日跌3.17%，报13.45美元，该股过去5个交易日跌10.51%，年初至今跌10.27%，过去60日跌10.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|68.81万|-66.79%|5.14万|#|2025-06-23|207.22万|-32.25%|14.81万|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAUC","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[]}}