美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allied Gold Corp.

22.00

+0.37001.71%

盤後：22.000.00000.00%19:59 EST

成交量：64.86萬

成交額：1,423.44萬

市值：27.28億

市盈率：-63.85

高：22.31

開：21.59

低：21.53

收：21.63

52周最高：23.00

52周最低：11.40

股本：1.24億

流通股本：8,147.85萬

量比：0.92

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):-0.3446

每股收益(LYR):-1.2894

淨資產收益率：2.57%

總資產收益率：10.72%

市淨率：8.23

市盈率(LYR):-17.06

資料載入中...

總覽公司新聞資訊公告

金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%

老虎资讯综合

異動解讀 | 金價突破4100美元，Allied Gold股價盤中大漲8.16%

現貨黃金向上觸及4100美元/盎司黃金股全線飄紅泛美白銀升6.95%

Allied Gold Corporation6月24日成交額為68.81萬美元

Allied Gold Corporation6月23日成交額為207.22萬美元

Allied Gold Corporation6月20日成交額為305.84萬美元

Allied Gold Corporation6月18日成交額為160.66萬美元

Allied Gold Corporation6月16日成交額為138.23萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAUC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":22,"timestamp":1765314000000,"preClose":21.63,"halted":0,"volume":648574,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"19:59 EST","volume":51976,"amount":1140550.012012,"timestamp":1765328390631},"delay":0,"floatShares":81478500,"shares":124000000,"eps":-0.344567,"marketStatus":"已收盤","change":0.37,"latestTime":"12-09 16:00:00 EST","open":21.59,"high":22.31,"low":21.53,"amount":14234403.398594,"amplitude":0.036061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344567,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":21.63,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.63,"latestTime":"09:14 EST","volume":84,"amount":1818.1001159999998,"timestamp":1765289655099},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"19:59 EST","volume":51976,"amount":1140550.012012,"timestamp":1765328390631},"volumeRatio":0.921569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":81478500,"roa":"10.72%","roe":"2.57%","lyrEps":-1.289418,"volumeRatio":0.921569,"shares":124000000,"dividePrice":0,"high":22.31,"amplitude":0.036061,"preClose":21.63,"low":21.53,"week52Low":11.4,"pbRate":"8.23","psRate":"2.54","week52High":23,"institutionHeld":0,"latestPrice":22,"eps":-0.344567,"divideRate":0,"volume":648574,"delay":0,"ttmEps":-0.344567,"open":21.59,"prevYearClose":13,"prevWeekClose":22.22,"prevMonthClose":21.11,"prevQuarterClose":17.51,"fiveDayClose":20.99,"twentyDayClose":16.41,"sixtyDayClose":15.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"盤後","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"AAUC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2025-12-08","current":-63.84825,"percent":0,"low":-71.419354,"twenty":-18.301211,"median":-16.325491,"eighty":-13.918129,"high":-10.411334,"avg":-22.64053,"sd":16.502336,"marketCap":2748430988.78},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91},{"date":"2025-12-08","current":-71.419354,"twenty":-18.301211,"median":-16.325491,"eighty":-13.918129,"marketCap":2748430988.78}],"updateTime":1765319058466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102819993","title":"金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102819993?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","FCX","CDE","PAAS","AAUC"],"gpt_icon":0},{"id":"1115039728","title":"異動解讀 | 金價突破4100美元，Allied Gold股價盤中大漲8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115039728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115039728?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:48","pubTimestamp":1762789737,"startTime":"0","endTime":"0","summary":"周一盘中，Allied Gold Corp.股价大涨8.16%，引起投资者广泛关注。这一显著涨幅与当日现货黄金价格的强劲表现密切相关。据市场报道，现货黄金价格已触及4100美元/盎司的高位。作为一家主要从事黄金开采的公司，Allied Gold的股价直接受益于金价上涨。值得注意的是，这一趋势并非Allied Gold独有。这种全面上涨的现象进一步印证了金价上涨对整个黄金开采行业的积极影响。投资者可能需要密切关注全球经济形势和黄金市场的后续发展，以评估这一涨势的持续性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb4ed761e56d86f5722e6dc4681fbbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAUC"],"gpt_icon":0},{"id":"2582580387","title":"現貨黃金向上觸及4100美元/盎司 黃金股全線飄紅 泛美白銀升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580387?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","LU0496367417.USD","LU0055631609.USD","BK4585","LU0300736062.USD","LU0345780281.USD","LU0345780521.USD","LU1023059493.AUD","LU0368265764.SGD","BK4533","LU0345780950.USD","LU1223082196.USD","BK4588","LU0612318385.USD","LU0654597011.USD","LU1223082519.USD","HMY","LU0266512473.USD","LU1280957306.USD","GFI","BK4532","LU0724618789.USD","BK4210","LU0788108826.HKD","LU0266512127.USD","LU0300736492.USD","LU1883866441.USD","PAAS","SG9999001143.SGD","BK4017","SILmain","LU0498741890.SGD","LU0330918003.SGD","LU0630314457.HKD","LU2498475776.HKD","159562","LU0788109121.HKD","LU2462611646.USD","LU1430597077.USD","LU0612318971.USD","LU0075056555.USD","LU0278409577.USD","LU0456854461.SGD","LU0640476718.USD","NEM","LU0498741114.HKD","BK4570","LU0345781412.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2546250027","title":"Allied Gold Corporation6月24日成交額為68.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Allied Gold Corporation成交额为68.81万美元，成交额较昨日减少66.79%，当日成交量为5.14万股。Allied Gold Corporation于2025年6月24日跌3.17%，报13.45美元，该股过去5个交易日跌10.51%，年初至今跌10.27%，过去60日跌10.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|68.81万|-66.79%|5.14万|#|2025-06-23|207.22万|-32.25%|14.81万|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2545422135","title":"Allied Gold Corporation6月23日成交額為207.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727716,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Allied Gold Corporation成交额为207.22万美元，成交额较昨日减少32.25%，当日成交量为14.81万股。Allied Gold Corporation于2025年6月23日涨0.22%，报13.89美元，该股过去5个交易日跌9.51%，年初至今跌7.34%，过去60日跌7.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|207.22万|-32.25%|14.81万|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091537a4ba7554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091537a4ba7554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2545210996","title":"Allied Gold Corporation6月20日成交額為305.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468517,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Allied Gold Corporation成交额为305.84万美元，成交额较昨日增加90.37%，当日成交量为22.04万股。Allied Gold Corporation于2025年6月20日涨0.43%，报13.86美元，该股过去5个交易日跌6.35%，年初至今跌7.54%，过去60日跌7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|#|2025-06-13|115.53万|-30.14%|7.61万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091523a4b58679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091523a4b58679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2544182954","title":"Allied Gold Corporation6月18日成交額為160.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182954?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Allied Gold Corporation成交额为160.66万美元，成交额较昨日增加7.66%，当日成交量为11.49万股。Allied Gold Corporation于2025年6月18日跌2.2%，报13.8美元，该股过去5个交易日跌3.23%，年初至今跌7.94%，过去60日跌7.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|#|2025-06-13|115.53万|-30.14%|7.61万|#|2025-06-12|165.37万|47.52%|11.21万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091538a7117a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091538a7117a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2544598760","title":"Allied Gold Corporation6月16日成交額為138.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544598760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544598760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122917,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Allied Gold Corporation成交额为138.23万美元，成交额较昨日增加19.65%，当日成交量为9.04万股。Allied Gold Corporation于2025年6月16日跌2.08%，报15.03美元，该股过去5个交易日跌0.4%，年初至今涨0.27%，过去60日涨0.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|138.23万|19.65%|9.04万|#|2025-06-13|115.53万|-30.14%|7.61万|#|2025-06-12|165.37万|47.52%|11.21万|#|2025-06-11|112.10万|91.37%|7.77万|#|2025-06-10|58.58万|-70.35%|3.96万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091544a70d2aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091544a70d2aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}