美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adobe

357.69

-6.3100-1.73%

盤後：357.00-0.6900-0.19%19:58 EDT

成交量：451.31萬

成交額：16.17億

市值：1,517.32億

市盈率：22.89

高：362.50

開：362.26

低：354.27

收：364.00

資料載入中...

總覽公司新聞公告

Adobe得不到的Figma，今天讓華爾街瘋狂

BUZZ-Figma 超額完成首次公開募股後，業績將大幅增長

BUZZ-Figma 超額完成首次公開募股後，業績將大幅增長

設計軟件製造商 Figma 股價大漲 158%，首次在市場上井噴式亮相

Adobe Inc.7月30日成交額為12.08億美元

Adobe Inc.7月28日成交額為11.04億美元

Adobe Inc.7月25日成交額為7.62億美元

Adobe Inc.7月24日成交額為10.02億美元

Adobe Inc.7月23日成交額為7.42億美元

Adobe Inc.7月22日成交額為9.12億美元

Adobe Inc.7月21日成交額為10.16億美元

Adobe Inc.7月17日成交額為12.17億美元

Adobe Inc.7月15日成交額為9.32億美元

CDW集團股價週二表現疲軟跑輸同業競爭對手

华尔街洞察

科技、媒體與電信市場動態綜述

华尔街洞察

Adobe(ADBE)：美國“夏季黑色星期五”網上銷售急增241億美元

Adobe 稱，大幅折扣促進銷售，美國在線支出激增 241 億美元

Adobe Inc.7月10日成交額為14.92億美元

Adobe Inc.7月9日成交額為17.71億美元

Adobe Inc.7月7日成交額為13.40億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADBE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":357.69,"timestamp":1753992000000,"preClose":364,"halted":0,"volume":4513089,"hourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.69,"latestTime":"19:58 EDT","volume":258293,"amount":92393663.7398,"timestamp":1754006319034},"delay":0,"floatShares":422995823,"shares":424200000,"eps":15.628111,"marketStatus":"已收盤","change":-6.31,"latestTime":"07-31 16:00:00 EDT","open":362.26,"high":362.5,"low":354.27,"amount":1617141649.1187298,"amplitude":0.02261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":364,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":364,"latestTime":"09:29 EDT","volume":7244,"amount":2633243.9836,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.69,"latestTime":"19:58 EDT","volume":258293,"amount":92393663.7398,"timestamp":1754006319034},"volumeRatio":1.478836,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1753990690056,"price":211.59,"volume":3210,"amount":67920390,"type":"+"},{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1753986565764,"price":211.2,"volume":2500,"amount":52800000,"type":"-"}]},"impliedVol":0.3898,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":422995823,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":1.478836,"shares":424200000,"dividePrice":0,"high":362.5,"amplitude":0.02261,"preClose":364,"low":354.27,"week52Low":332.01,"pbRate":"13.25","psRate":"6.71","week52High":587.75,"institutionHeld":0.7106,"latestPrice":357.69,"eps":15.628111,"divideRate":0,"volume":4513089,"delay":0,"ttmEps":15.628111,"open":362.26,"prevYearClose":444.68,"prevWeekClose":370.74,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":371.69,"twentyDayClose":378.47,"sixtyDayClose":381.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556548258","title":"Adobe得不到的Figma，今天讓華爾街瘋狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2556548258","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556548258?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 06:04","pubTimestamp":1753999498,"startTime":"0","endTime":"0","summary":"纽约时间7月31日，曾让Adobe“爱而不得”的设计协作平台 Figma 在纽交所挂牌上市，发行价33美元，首日股价最高飙升至112美元，涨幅超200%，市值一度突破500亿美元，成为近年来最大规模的VC支持科技公司IPO之一，也标志着硅谷在经历三年资本寒冬后，又一个科技独角兽的回归。回望2022年，设计软件巨头Adobe曾斥资200亿美元，试图将新兴的颠覆者Figma收入囊中。两年后，Figma以一场耀眼的IPO走上“花路”，为资本市场创造了一段传奇。","market":"us","thumbnail":"https://images.bitpush.news/2025/08/special_cn-20250731-175399935683325535.jpg:1753999345198-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/08/special_cn-20250731-175399935683325535.jpg:1753999345198-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7559540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0069063385.USD","LU1261432733.SGD","LU0158827948.USD","LU0792757196.USD","LU1691799644.USD","LU2357305700.SGD","LU0109392836.USD","LU2089284900.SGD","LU1674673691.USD","BK4554","LU0106261372.USD","LU1235294995.USD","LU0109391861.USD","LU1720051017.SGD","LU1778281490.HKD","LU2237438978.USD","LU1623119135.USD","LU0942090050.USD","LU0314104364.USD","LU0889566641.SGD","LU0557290698.USD","LU1119994496.HKD","SGXZ51526630.SGD","BK4567","BK4527","LU0289961442.SGD","LU2125154935.USD","BK4023","LU1267930730.SGD","LU1712237335.SGD","BK4528","LU2023251221.USD","LU1674673428.USD","LU2210150020.SGD","LU1084165304.USD","LU0289739343.SGD","LU0965509101.SGD","SGXZ99366536.SGD","LU0198837287.USD","LU0889565833.HKD","FIG","LU2210149790.SGD","IE00BYQQ9H92.USD","LU0868494617.USD","IE00BFXG0V08.USD","LU0345774391.USD","ADBE","LU0081259029.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2555834470","title":"BUZZ-Figma 超額完成首次公開募股後，業績將大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834470","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834470?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:26","pubTimestamp":1753975618,"startTime":"0","endTime":"0","summary":"** 设计软件公司Figma FIG.N周四在纽交所首次公开募股时将大幅飙升，因为该公司的首次公开募股规模超出预期。** 风险投资公司 Index、Greylock、Kleiner Perkins 和 Sequoia 是 Figma 的最大股东。** 摩根士丹利、高盛、Allen & Co 和摩根大通领导着由 9 家公司组成的首次公开募股承销团。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0098860793.USD","BK4527","FIG","IE00B19Z3B42.SGD","LU2089283258.USD","BK4504","LU1720051017.SGD","LU1791807156.HKD","LU1894683348.USD","LU2237443382.USD","LU0096364046.USD","IE0004091025.USD","LU0314104364.USD","LU1868837136.USD","LU0912757837.SGD","LU0289739343.SGD","LU0719512351.SGD","IE00B19Z3581.USD","LU2236285917.USD","LU1162221912.USD","SGXZ99366536.SGD","LU1815333072.USD","LU0511384066.AUD","IE0034235188.USD","IE00BKVL7J92.USD","LU2210149790.SGD","IE00BFXG0V08.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1712237335.SGD","LU1633808545.USD","LU1674673428.USD","LU2125154935.USD","LU0061475181.USD","LU1623119135.USD","LU0081259029.USD","LU2125154778.USD","BK4581","ADBE","BK4543","LU0557290698.USD","LU1366333091.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0158827948.USD","LU1084165304.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2555834408","title":"BUZZ-Figma 超額完成首次公開募股後，業績將大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834408","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834408?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:26","pubTimestamp":1753975618,"startTime":"0","endTime":"0","summary":"** 设计软件公司Figma FIG.N周四在纽交所首次公开募股时将大幅飙升，因为该公司的首次公开募股规模超出预期。** 风险投资公司 Index、Greylock、Kleiner Perkins 和 Sequoia 是 Figma 的最大股东。** 摩根士丹利、高盛、Allen & Co 和摩根大通领导著由 9 家公司组成的首次公开募股承销团。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0098860793.USD","BK4527","FIG","IE00B19Z3B42.SGD","LU2089283258.USD","BK4504","LU1720051017.SGD","LU1791807156.HKD","LU1894683348.USD","LU2237443382.USD","LU0096364046.USD","IE0004091025.USD","LU0314104364.USD","LU1868837136.USD","LU0912757837.SGD","LU0289739343.SGD","LU0719512351.SGD","IE00B19Z3581.USD","LU2236285917.USD","LU1162221912.USD","SGXZ99366536.SGD","LU1815333072.USD","LU0511384066.AUD","IE0034235188.USD","IE00BKVL7J92.USD","LU2210149790.SGD","IE00BFXG0V08.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1712237335.SGD","LU1633808545.USD","LU1674673428.USD","LU2125154935.USD","LU0061475181.USD","LU1623119135.USD","LU0081259029.USD","LU2125154778.USD","BK4581","ADBE","BK4543","LU0557290698.USD","LU1366333091.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0158827948.USD","LU1084165304.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2555349888","title":"設計軟件製造商 Figma 股價大漲 158%，首次在市場上井噴式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2555349888","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555349888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:11","pubTimestamp":1753974679,"startTime":"0","endTime":"0","summary":"更新版 5-设计软件制造商 Figma 股价大涨 158%，首次在市场上井喷式亮相在 200 亿美元的 Adobe 交易取消后，Figma 上市设计公司 IPO 定价为 33 美元，建议区间为 30-32 美元分析师称，上市预示著 IPO 市场的复苏 Figma 在纽交所首次上市估值 500 亿美元 在第 6 段改写了标题并增加了当前的股票走势Manya Saini/Niket  Nishant/Echo Wang. 红杉资本在 Figma 的 C 轮融资中以每股 1.10 美元的价格进行了首次投资。据一位熟悉内情的消息人士称，Figma 的 IPO 定价为每股 33 美元，红杉将从约 1.5 亿美元的投资中获得可观的回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS23V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE00BJTD4V19.USD","LU2097344431.USD","FIG","LU0310799852.SGD","IE00B775SV38.USD","LU1670710588.SGD","SGXZ99366536.SGD","LU2756315318.SGD","BK4548","LU1803068979.SGD","LU1582986433.USD","LU2462157665.USD","LU1564329628.SGD","IE00BKVL7J92.USD","BK4097","LU0820561818.USD","LU2168564222.USD","IE00BFSS8Q28.SGD","LU2764263203.CNY","ADBE","LU1244550577.SGD","IE00BKPKM429.USD","SG9999001077.SGD","LU0267386448.USD","LU0792757196.USD","LU2471134523.USD","LU1815336760.USD","LU0950375773.USD","LU2750360997.AUD","SG9999014542.SGD","LU0894485498.HKD","BK4527","DUOL","LU1868837300.USD","LU0390134368.USD","LU0289960550.SGD","LU0225283273.USD","LU1868836914.USD","LU0494093205.USD","LU0795875169.SGD","LU0323591593.USD","LU2092627202.USD","ABNB","LU0795875086.SGD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2555076382","title":"Adobe Inc.7月30日成交額為12.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076382?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:15","pubTimestamp":1753924538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Adobe Inc.成交额为12.08亿美元，成交额较昨日减少23.37%，当日成交量为329.52万股。Adobe Inc.于2025年7月30日跌1.81%，报364.0美元，该股过去5个交易日跌2.27%，年初至今跌18.14%，过去60日跌4.43%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091554a46c64af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091554a46c64af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU2458330169.SGD","BK4588","BK4534","LU1691799644.USD","LU2236285917.USD","LU1633808545.USD","LU2357305700.SGD","LU0957791311.USD","LU1674673691.USD","LU0342679015.USD","LU1046421795.USD","BK4554","LU1235294995.USD","LU0006306889.USD","LU0109391861.USD","LU1720051017.SGD","LU1778281490.HKD","LU0965509010.AUD","LU0472753341.HKD","LU1623119135.USD","LU0314104364.USD","LU1548497426.USD","LU0557290698.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU1815333072.USD","LU0289961442.SGD","LU2125154935.USD","BK4581","LU1712237335.SGD","BK4528","LU1674673428.USD","LU1720051108.HKD","LU1267930813.SGD","LU2089283258.USD","LU0170899867.USD","LU1084165304.USD","LU0289739343.SGD","LU0965509101.SGD","SGXZ99366536.SGD","LU0198837287.USD","LU0234572021.USD","LU2317271919.USD","SG9999000418.SGD","LU0345774391.USD","ADBE","LU0234570918.USD","LU1366333091.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2555088891","title":"Adobe Inc.7月28日成交額為11.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088891?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:15","pubTimestamp":1753751739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Adobe Inc.成交额为11.04亿美元，成交额较昨日增加44.93%，当日成交量为298.42万股。Adobe Inc.于2025年7月28日跌0.34%，报369.47美元，该股过去5个交易日涨0.49%，年初至今跌16.91%，过去60日跌1.47%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091547a6c6bffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091547a6c6bffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2317271919.USD","LU0889565833.HKD","LU0170899867.USD","LU0109392836.USD","LU0345774391.USD","LU1815333072.USD","IE0009356076.USD","LU2210150020.SGD","IE00B19Z9505.USD","BK4527","LU1633808545.USD","LU1674673428.USD","LU1803068979.SGD","LU1691799644.USD","LU0289739343.SGD","LU2125154935.USD","LU2210149790.SGD","LU0106261372.USD","LU0792757196.USD","LU2236285917.USD","LU0719512351.SGD","LU0320765059.SGD","BK4585","ADBE","LU2095319765.USD","LU0868494708.USD","LU2023251221.USD","BK4581","BK4567","SG9999001424.SGD","LU0345774631.USD","LU0861579265.USD","BK4554","LU2458330243.SGD","LU0061474960.USD","LU1235294995.USD","LU1720051108.HKD","LU0672654240.SGD","LU1267930813.SGD","LU0342679015.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1674673691.USD","LU0198837287.USD","LU1623119135.USD","LU0006306889.USD","SG9999000418.SGD","SGXZ51526630.SGD","LU0057025933.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2554879007","title":"Adobe Inc.7月25日成交額為7.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554879007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554879007?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Adobe Inc.成交额为7.62亿美元，成交额较昨日减少24.00%，当日成交量为205.32万股。Adobe Inc.于2025年7月25日跌0.26%，报370.74美元，该股过去5个交易日涨1.35%，年初至今跌16.63%，过去60日跌0.06%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091547a46415d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091547a46415d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0109391861.USD","LU1803068979.SGD","LU2237438978.USD","LU0342679015.USD","SGXZ51526630.SGD","LU1815333072.USD","BK4528","LU0061474960.USD","BK4585","LU0965509101.SGD","LU2317271919.USD","LU1548497426.USD","LU2236285917.USD","LU0289739343.SGD","LU2458330169.SGD","BK4533","LU0082616367.USD","LU0170899867.USD","LU0672654240.SGD","LU1778281490.HKD","LU2089283258.USD","BK4527","LU1267930813.SGD","LU0957791311.USD","LU0348723411.USD","LU0081259029.USD","BK4534","IE00BYQQ9H92.USD","LU0792757196.USD","LU0868494708.USD","SG9999000418.SGD","LU0965509010.AUD","BK4567","LU0861579265.USD","LU1674673428.USD","LU0345774391.USD","LU2210149790.SGD","LU0868494617.USD","LU1623119135.USD","LU0889566641.SGD","LU1674673691.USD","ADBE","LU1720051108.HKD","LU0889565833.HKD","LU0157215616.USD","SGXZ99366536.SGD","BK4554","LU0557290698.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2554073487","title":"Adobe Inc.7月24日成交額為10.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Adobe Inc.成交额为10.02亿美元，成交额较昨日增加34.98%，当日成交量为269.21万股。Adobe Inc.于2025年7月24日跌0.21%，报371.69美元，该股过去5个交易日涨1.43%，年初至今跌16.41%，过去60日涨0.83%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091543a6c085b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091543a6c085b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU0965509283.SGD","LU0957791311.USD","BK4543","BK4566","LU0672654240.SGD","LU0965509010.AUD","LU2237438978.USD","BK4534","LU0006306889.USD","LU0289739343.SGD","LU0472753341.HKD","LU1235294995.USD","LU1720051017.SGD","LU2125154778.USD","LU2458330169.SGD","LU0320765059.SGD","BK4554","SGXZ81514606.USD","LU2236285917.USD","IE00B19Z9505.USD","LU0342679015.USD","LU1084165304.USD","ADBE","SGXZ51526630.SGD","LU0081259029.USD","LU0198837287.USD","LU0057025933.USD","LU0314104364.USD","LU1623119135.USD","LU1815333072.USD","BK4581","LU0708995401.HKD","LU1267930813.SGD","LU1674673691.USD","BK4533","LU0061474960.USD","BK4527","LU0889565833.HKD","LU1674673428.USD","LU0348723411.USD","LU0106261372.USD","LU1366333091.USD","LU1267930730.SGD","LU0069063385.USD","LU1823568750.SGD","SG9999001424.SGD","LU0345774631.USD","IE00B5TLWC47.USD","BK4567"],"gpt_icon":0},{"id":"2553214362","title":"Adobe Inc.7月23日成交額為7.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214362?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Adobe Inc.成交额为7.42亿美元，成交额较昨日减少18.55%，当日成交量为199.46万股。Adobe Inc.于2025年7月23日跌0.11%，报372.46美元，该股过去5个交易日涨2.95%，年初至今跌16.24%，过去60日涨1.29%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091549a6be7bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091549a6be7bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU2089284900.SGD","LU2237438978.USD","LU0889566641.SGD","LU1778281490.HKD","LU0157215616.USD","LU0289739343.SGD","IE0009356076.USD","LU0081259029.USD","LU0965509101.SGD","LU1366333091.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU0082616367.USD","LU0708995401.HKD","BK4554","LU0198837287.USD","LU1261432733.SGD","LU0861579265.USD","LU1674673691.USD","LU2210150020.SGD","LU0868494708.USD","SG9999001424.SGD","LU2095319765.USD","LU0109392836.USD","BK4566","LU0158827948.USD","LU0511384066.AUD","LU2210149790.SGD","LU2360032135.SGD","LU1235294995.USD","LU2023251221.USD","LU0069063385.USD","BK4534","ADBE","BK4543","LU0320765059.SGD","LU0889565833.HKD","LU1712237335.SGD","LU0792757196.USD","BK4527","LU1623119135.USD","LU2317271919.USD","LU0942090050.USD","BK4588","LU0342679015.USD","LU0557290698.USD","LU1674673428.USD","LU2089283258.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2553955262","title":"Adobe Inc.7月22日成交額為9.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553955262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553955262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Adobe Inc.成交额为9.12亿美元，成交额较昨日减少10.27%，当日成交量为244.90万股。Adobe Inc.于2025年7月22日涨1.41%，报372.87美元，该股过去5个交易日涨2.39%，年初至今跌16.15%，过去60日涨3.31%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091541a45d82fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091541a45d82fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0106261372.USD","LU1823568750.SGD","LU2317271919.USD","LU2023251221.USD","LU1267930813.SGD","BK4527","BK4588","BK4528","LU1720051017.SGD","LU0109391861.USD","LU0081259029.USD","LU1633808545.USD","LU0942090050.USD","LU0109392836.USD","LU0289739343.SGD","BK4533","BK4023","LU2458330243.SGD","LU0342679015.USD","LU2089284900.SGD","LU1815333072.USD","BK4592","LU0234572021.USD","LU1674673428.USD","LU0198837287.USD","LU1084165304.USD","BK4566","BK4581","LU0234570918.USD","LU0965509283.SGD","LU1119994496.HKD","LU2357305700.SGD","LU0057025933.USD","LU0861579265.USD","BK4534","LU0511384066.AUD","LU2236285917.USD","LU0957791311.USD","LU1778281490.HKD","LU1674673691.USD","LU2089283258.USD","SGXZ99366536.SGD","LU0170899867.USD","LU0889566641.SGD","LU1046421795.USD","LU2210150020.SGD","LU0557290698.USD","LU0719512351.SGD","ADBE"],"gpt_icon":0},{"id":"2553928542","title":"Adobe Inc.7月21日成交額為10.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928542?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Adobe Inc.成交额为10.16亿美元，成交额较昨日增加12.94%，当日成交量为277.04万股。Adobe Inc.于2025年7月21日涨0.52%，报367.68美元，该股过去5个交易日涨0.19%，年初至今跌17.32%，过去60日涨4.47%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091548a45adaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091548a45adaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0006306889.USD","LU0889566641.SGD","LU2125154935.USD","LU0472753341.HKD","LU0234572021.USD","LU2458330169.SGD","BK4585","IE00BFXG0V08.USD","LU0289739343.SGD","LU0109391861.USD","SG9999000418.SGD","LU0081259029.USD","IE00BYQQ9H92.USD","BK4023","LU1366333091.USD","LU0672654240.SGD","LU0708995401.HKD","BK4554","LU1084165304.USD","LU0198837287.USD","LU0861579265.USD","LU2210150020.SGD","LU0345774391.USD","IE00B19Z9505.USD","LU0965509010.AUD","LU2089283258.USD","LU2095319765.USD","LU0109392836.USD","LU0511384066.AUD","LU1720051108.HKD","LU2210149790.SGD","LU2360032135.SGD","LU1235294995.USD","LU2023251221.USD","LU1691799644.USD","LU0965509283.SGD","ADBE","LU1712237335.SGD","LU0057025933.USD","BK4527","LU0792757196.USD","LU1623119135.USD","LU2125154778.USD","LU2458330243.SGD","BK4588","LU0557290698.USD","LU0061474960.USD","LU0289961442.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2552145662","title":"Adobe Inc.7月17日成交額為12.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145662?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Adobe Inc.成交额为12.17亿美元，成交额较昨日减少6.36%，当日成交量为334.05万股。Adobe Inc.于2025年7月17日涨1.29%，报366.45美元，该股过去5个交易日跌1.34%，年初至今跌17.59%，过去60日涨6.77%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091544a6b0d288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091544a6b0d288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU0957791311.USD","LU0342679015.USD","BK4533","LU0057025933.USD","LU0511384066.AUD","LU0345774631.USD","LU1674673691.USD","LU0965509010.AUD","LU1623119135.USD","IE00BYQQ9H92.USD","LU1815333072.USD","LU0792757196.USD","LU0106261372.USD","LU1691799644.USD","LU0672654240.SGD","BK4566","LU0719512351.SGD","LU0889565833.HKD","SG9999001424.SGD","LU0082616367.USD","LU0320765059.SGD","SGXZ99366536.SGD","LU0868494708.USD","LU2317271919.USD","LU0348723411.USD","SG9999000418.SGD","IE00B5TLWC47.USD","LU2210149790.SGD","BK4023","LU2357305700.SGD","LU0942090050.USD","LU2237438978.USD","LU1720051108.HKD","ADBE","LU2210150020.SGD","LU1548497426.USD","LU0472753341.HKD","LU0109391861.USD","LU1823568750.SGD","LU0965509101.SGD","SGXZ81514606.USD","BK4581","LU2236285917.USD","LU2095319765.USD","IE0009356076.USD","BK4543","LU0234570918.USD","LU1235294995.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2551711531","title":"Adobe Inc.7月15日成交額為9.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711531?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Adobe Inc.成交额为9.32亿美元，成交额较昨日减少12.03%，当日成交量为255.10万股。Adobe Inc.于2025年7月15日跌0.77%，报364.18美元，该股过去5个交易日跌4.72%，年初至今跌18.1%，过去60日涨5.81%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091549a6ac2c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091549a6ac2c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0719512351.SGD","BK4554","BK4543","BK4581","LU0170899867.USD","LU1046421795.USD","LU2095319765.USD","LU2125154935.USD","SG9999000418.SGD","LU0057025933.USD","BK4588","LU0511384066.AUD","LU0965509101.SGD","LU0708995401.HKD","LU0792757196.USD","BK4534","LU2357305700.SGD","LU2458330243.SGD","IE00B19Z9505.USD","BK4566","LU0942090050.USD","LU1119994496.HKD","LU2089284900.SGD","LU1778281490.HKD","BK4567","LU0889565833.HKD","IE0009356076.USD","LU0342679015.USD","LU1267930813.SGD","LU1633808545.USD","LU1674673428.USD","IE00BYQQ9H92.USD","LU2023251221.USD","LU2089283258.USD","LU0314104364.USD","LU0472753341.HKD","LU0006306889.USD","LU0081259029.USD","LU0158827948.USD","LU0106261372.USD","ADBE","LU0868494617.USD","LU1674673691.USD","LU1720051017.SGD","LU2125154778.USD","SGXZ99366536.SGD","LU1712237335.SGD","IE00B5TLWC47.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"1154077543","title":"CDW集團股價週二表現疲軟 跑輸同業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154077543","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154077543?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:23","pubTimestamp":1752621814,"startTime":"0","endTime":"0","summary":"周二美股市场全线下挫之际，CDW集团股价遭遇重压，收盘下跌1.09%至175.77美元。当日标普500指数收跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。与同业竞争对手相比，CDW当日表现呈现分化态势：电商巨头亚马逊逆势微涨0.29%至226.35美元；而软件服务商奥多比下跌0.77%收于364.18美元，咨询龙头埃森哲跌幅更深达1.40%报276.07美元。值得注意的是，CDW股价虽处调整区间，但较三个月前低点仍保有15%的缓冲空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4604","IE00BFSS7M15.SGD","BK4585","IE0004445015.USD","BK4559","IE00BMPRXN33.USD","LU2471134796.USD","BK4538","BK4533","LU0096364046.USD","LU0238689110.USD","LU2237957811.SGD","LU0889565833.HKD","LU0719512351.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0289739343.SGD","LU1201861165.SGD","LU2168564222.USD","LU2362541513.USD","SG9999014898.SGD","LU0353189680.USD","LU0823411888.USD","LU1037948541.HKD","LU2317271919.USD","LU2720916845.USD","IE00B775H168.HKD","LU0345769631.USD","LU0276348264.USD","LU1153585028.USD","LU0316494557.USD","BK6515","LU0792757196.USD","LU0868494708.USD","LU1791710582.SGD","LU2602419157.SGD","LU1989772923.USD","BK4612","LU1064131342.USD","LU0786609619.USD","LU1989772840.SGD","LU1803068979.SGD","LU1116320901.HKD","LU1244550494.USD","SG9999002232.USD","LU1934455277.USD","LU0289941410.SGD","LU0985320562.USD","LU2108987350.USD","SG9999000418.SGD","LU0312595415.SGD","LU0348723411.USD","LU2403377893.USD","LU1935042488.USD","LU0170899867.USD","LU0345769128.USD","LU0029864427.USD","LU0314104364.USD","LU0942090050.USD","LU2095319765.USD","LU0211327993.USD","LU0472753341.HKD","LU0672654240.SGD","LU1814569148.SGD","LU1066051811.HKD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0082616367.USD","BK4550","LU2326559502.SGD","LU0107464264.USD","BK4507","LU2023251221.USD","LU0545039389.USD","LU1366333091.USD","LU0267386448.USD","LU0130102774.USD","LU2452424414.USD","LU2746668461.USD","BK4534","LU0545562505.USD","IE00BJLML261.HKD","LU1861559042.SGD","LU2092937148.SGD","LU2210149790.SGD","LU2430703251.USD","LU2133065610.SGD","LU0390134368.USD","IE000W1ABFV2.USD","IE00B775SV38.USD","SG9999002224.SGD","LU2023250330.USD","LU1035775433.USD","LU0820561818.USD","IE0005OL40V9.USD","LU0302445910.USD","LU1935042991.SGD","LU2087621335.USD","LU0158827781.USD","LU2417539215.USD","LU0965509101.SGD","BK4554","LU0511384066.AUD","LU0080751232.USD","LU2458330243.SGD","LU0354030511.USD","LU2764263039.SGD","BK4503","BK4551","IE00BKPKM429.USD","LU2750360997.AUD","LU1718418525.SGD","BK4535","LU1267930490.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU2168564149.EUR","IE00BSNM7G36.USD","LU1868837300.USD","LU1935042215.USD","LU2552382215.SGD","LU1633808545.USD","IE000KEQY171.SGD","LU1235294995.USD","BK4122","SG9999017495.SGD","LU0061474960.USD","IE00BHPRN162.USD","LU0265550946.USD","LU1989764748.USD","LU0323591593.USD","LU0011850046.USD","LU0061475181.USD","LU0056508442.USD","LU0128525929.USD","LU1145028129.USD","LU1861558580.USD","LU0494093205.USD","LU2764263203.CNY","LU2505996509.AUD","SGXZ31699556.SGD","IE00BMPRXQ63.HKD","IE0004086264.USD","SGXZ99366536.SGD","LU1201861249.SGD","LU0553294199.USD","LU2168563687.JPY","IE00B19Z8W00.USD","BK4023","LU1003077747.HKD","LU2275660780.HKD","BK4566","IE00B19Z9505.USD","LU0234572021.USD","LU1823568750.SGD","LU0061474705.USD","LU1551013425.SGD","LU1914381329.SGD","BK4532","IE00BZ1G4Q59.USD","BK4527","ADBE","LU2168564495.EUR","LU0345768153.USD","LU1228905037.USD","LU2505996681.GBP","LU0203202063.USD","IE000M9KFDE8.USD","LU2237957902.USD","LU2471134523.USD","SG9999015952.SGD","LU0823434583.USD","LU0097036916.USD","LU1366192091.USD","LU1548497426.USD","LU2092627202.USD","LU1244550577.SGD","LU0310800379.SGD","LU2764262908.HKD","LU0289961442.SGD","BK4592","LU1435385759.SGD","LU1119994496.HKD","LU0256863811.USD","LU0708994859.HKD","LU1066051225.USD","LU0417517546.SGD","LU2242650005.HKD","IE0009356076.USD","IE00B19Z8X17.USD","LU2125154778.USD","LU2458330169.SGD","LU2362541273.HKD","SGXZ23171101.USD","SG9999014906.USD","LU2592432038.USD","SG9999018857.SGD","LU0211328371.USD","LU2054465674.USD","LU1880398554.USD","LU0175139822.USD","LU1496350171.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU2360032135.SGD","LU2211815571.USD","IE00B5TLWC47.USD","LU2065170008.USD","LU2210150020.SGD","LU1852331112.SGD","IE00BN29S564.USD","LU1934455194.USD","SG9999015986.USD","LU2083900584.USD","LU2357305700.SGD","LU1778281490.HKD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0154236417.USD","BK4567","LU1232071149.USD","LU1506573853.SGD","BXE.SI","LU1868836914.USD","LU0345774631.USD","LU0323239441.USD","LU2543165471.USD","LU2756315664.SGD","LU0077335932.USD","LU2381873111.SGD","LU0310799852.SGD","LU2271345857.HKD","LU2456880835.USD","LU2471134879.HKD","SGXZ81514606.USD","BK4528","AMZN","IE00B4YYXB79.USD","IE00BWXC8680.SGD","BK6058","LU0823434740.USD","LU1868837136.USD","BK4134","LU1815333072.USD","LU0106261372.USD","LU2097829019.USD","IE00BQXX3F31.USD","LU0323240290.USD","USAW.SI","LU0642271901.SGD","LU2242649171.HKD","LU0057025933.USD","LU2089283258.USD","BK4598","LU1267930730.SGD","BK4220","LU2247934214.USD","LU1316542783.SGD","LU2430703178.SGD","LU0889566641.SGD","LU2250418816.HKD","LU2168564065.EUR","LU2089284900.SGD","IE00B5949003.HKD","LU0820561909.HKD","LU2361044949.HKD","LU0861579265.USD","LU1691799644.USD","BK4543","LU0965509010.AUD","LU1674673428.USD","LU2463028550.USD","LU0081259029.USD","LU0466842654.USD","LU1244550221.USD","SG9999014914.USD","LU0823421416.USD","LU0943347566.SGD","LU0234570918.USD","LU0342679015.USD","LU1228905540.USD","LU2077746001.SGD","IE00B3S45H60.SGD","IE0004445239.USD","LU1116320737.USD","LU1066051498.USD","LU2065171402.SGD","LU1674673691.USD","SG9999018865.SGD","LU2111349929.HKD","LU1261432733.SGD","LU2125154935.USD","LU0079474960.USD","IE00B3SWFQ91.USD","LU0256863902.USD","LU0528227936.USD","LU0787776722.HKD","IE0034235303.USD","LU1084165304.USD","LU0882574139.USD","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","LU1069344957.HKD","LU2063271972.USD","LU0965509283.SGD","LU0868494617.USD","LU2756315318.SGD","LU2471134952.CNY","LU2361044865.SGD","SG9999001077.SGD","LU0289960550.SGD","LU2360106780.USD","LU0130103400.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0353189763.USD","SG9999001424.SGD","LU0980610538.SGD","LU2087625088.SGD","LU2430703095.HKD","BK4524","GB00BDT5M118.USD","LU0096362180.USD","LU2362540622.SGD","LU1629891620.HKD","LU0683600562.USD","IE000YTNTUN2.SGD","LU0203201768.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU0823421333.USD","BK4588","LU1720051017.SGD","IE00BJJMRY28.SGD","LU0198837287.USD","IE000ITXATA3.USD","LU1551013342.USD","IE00BJTD4V19.USD","LU2213496289.HKD","SG9999004303.SGD","LU1623119135.USD","BK4140","LU1066053197.SGD","LU2361045086.USD","LU1037948897.HKD","LU2750360641.GBP","LU0308772762.SGD","LU0724617625.USD","LU0109391861.USD","LU0738911758.USD","LU1935043023.USD","LU1880398471.USD","LU0157215616.USD","BK4581","LU0957791311.USD","LU0109392836.USD","LU1720051108.HKD","LU2462157665.USD","LU0072462426.USD","LU1046421795.USD","LU0345770308.USD","LU0127658192.USD","LU0215105999.USD","LU1804176565.USD","SG9999014880.SGD","LU0251132253.USD","LU0689472784.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU2265009873.SGD","LU2237438978.USD","BK4561","SG9999015978.USD","IE00BYQQ9H92.USD","BK4596","LU1712237335.SGD","LU1032466523.USD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU0069063385.USD","IE00B4JS1V06.HKD","LU1868836757.USD","LU0788109477.HKD","LU0708995401.HKD","BK4579","LU1861127337.USD","LU2236285917.USD","LU0557290698.USD","LU0964807845.USD","LU0149725797.USD","LU0053666078.USD","LU0354030438.USD","LU0320765059.SGD","LU1988902786.USD","LU2461242641.AUD","BK4548","CDW","LU1791710400.SGD","LU0345768740.USD","LU2028103732.USD","LU2065169927.USD","LU2264538146.SGD","LU0345774391.USD","LU1934455863.HKD","IE0003U64NQ7.SGD","LU0265550359.USD","LU0820562030.AUD","LU0661504455.SGD","LU0456855351.SGD","LU2552382058.USD","LU0648000940.SGD","LU0965508806.USD","LU0006306889.USD","LU1935043536.SGD","LU1267930813.SGD","ACN","LU1127390331.HKD","IE0004091025.USD","LU1429558221.USD","LU0640476718.USD","LU2420271590.USD","LU0048584097.USD","IE0009G5SDU7.USD","LU2065171311.SGD","LU1839511570.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1868836591.USD"],"gpt_icon":0},{"id":"1104988252","title":"科技、媒體與電信市場動態綜述","url":"https://stock-news.laohu8.com/highlight/detail?id=1104988252","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104988252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:28","pubTimestamp":1752575299,"startTime":"0","endTime":"0","summary":"0302 GMT - 新加坡电信的额外股息可能接近其指引上限。这家电信巨头已于五月将价值释放目标上调至90亿新元，分析师却认为此目标保守，潜在价值释放规模或高达150亿新元。他们预测额外股息至少达5新加坡分，主要源自未来两三年内将其在Bharti的持股比例从28%降至22%。分析师估算，基于Bharti高股价，出售3%股份可为新加坡电信带来40亿新元收益。UOB Kay Hian维持买入评级，目标价4.58新元；股价最新报4.04新元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1363072403.SGD","LU0345769631.USD","LU0006306889.USD","IE00BMPRXN33.USD","LU0557290698.USD","LU1242518931.SGD","LU1791710400.SGD","LU1188199696.SGD","BK4097","LU1721428933.USD","LU2298321311.HKD","LU0894486033.HKD","BK4525","LU0096374516.USD","LU0320765489.SGD","LU0516423174.USD","LU2097344431.USD","IE00B19Z8W00.USD","LU2764262908.HKD","LU1032955483.USD","LU2491050071.SGD","LU0208291251.USD","LU2213496289.HKD","LU0738912210.USD","LU1551013342.USD","LU1301847155.USD","LU2430703095.HKD","LU0661504455.SGD","LU0154236417.USD","BK4516","IE0034235295.USD","LU0098860793.USD","LU1235294995.USD","LU0124676726.USD","LU1267930490.SGD","LU1340139317.AUD","LU0971096721.USD","LU1861127337.USD","LU1504937902.USD","LU1989764664.SGD","LU1582986433.USD","LU2237443465.HKD","LU0965508806.USD","LU0979878070.USD","LU0390134368.USD","IE0004445015.USD","LU0056508442.USD","LU0235996351.USD","LU1366192091.USD","LU1232071149.USD","LU0048584097.USD","LU1181866309.USD","LU1791710582.SGD","LU1496350502.SGD","LU1084165304.USD","LU0572939691.SGD","SG9999014542.SGD","LU0256863811.USD","LU1282649067.USD","LU2430703251.USD","SG9999015945.SGD","LU1868836757.USD","LU0918141887.USD","GB00B4QBRK32.GBP","LU0820562030.AUD","LU0545039389.USD","LU1035773651.USD","LU2237443978.SGD","SG9999008742.SGD","LU2242650005.HKD","LU1839511570.USD","LU1697837992.HKD","LU0081259029.USD","LU0345770993.USD","LU2491049909.HKD","IE00B19Z8X17.USD","LU1815336760.USD","SGXZ31699556.SGD","BK4573","LU0127658192.USD","IE000ITXATA3.USD","LU0080751232.USD","LU1668664300.SGD","LU0444973449.USD","LU0477156797.USD","Z74.SI","SG9999015952.SGD","LU0048573645.USD","LU0820561909.HKD","LU2023250330.USD","IE00BLSP4452.SGD","LU2168564149.EUR","LU2237443549.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1803068979.SGD","LU0163747925.USD","IE00BLSP4239.USD","LU0061477393.USD","LU0130517989.USD","LU1069344957.HKD","BK4534","LU0957808578.USD","LU0128525689.USD","IE0002270589.USD","LU2264538146.SGD","LU2092937148.SGD","SG9999001127.SGD","BK4587","LU0289739343.SGD","LU0577902298.EUR","LU0353189763.USD","LU0757359954.USD","LU1366334578.USD","LU1548497426.USD","LU2452424414.USD","SG9999001135.SGD","LU0788109477.HKD","LU0203202063.USD","SG9999014559.SGD","LU0225283273.USD","LU0348723411.USD","LU0757359368.USD","SG9999001424.SGD","LU0095938881.EUR","SG9999006266.SGD","BK4574","LU0823421333.USD","IE00B3SWFQ91.USD","SGXZ43160589.SGD","LU0328353924.USD","LU0708994859.HKD","LU2210150020.SGD","LU2041044095.USD","LU0130518102.USD","BK4581","LU0683600562.USD","LU0820561818.USD","LU0994945656.USD","LU2506952097.USD","LU1989763005.USD","LU2505996509.AUD","LU1066051225.USD","LU0323240290.USD","SGXZ23171101.USD","LU1623119135.USD","LU0648000940.SGD","LU1496350171.SGD","LU2360108059.USD","LU0316494557.USD","LU0011850046.USD","LU1046421795.USD","LU1642822529.SGD","LU0466842654.USD","LU2237957902.USD","LU2471134879.HKD","BK4602","LU0345774631.USD","BK4503","LU2592432038.USD","LU0354030438.USD","LU0823434740.USD","GB00B4LPDJ14.GBP","LU0320765646.SGD","LU0315179316.USD","LU0158827948.USD","SG9999005177.SGD","LU0266013472.USD","LU0784384876.USD","SG9999002679.SGD","LU1720051017.SGD","BK4023","LU0347712357.USD","LU1720051108.HKD","LU2361044865.SGD","LU0256863902.USD","LU0061474960.USD","LU0106959298.USD","LU0690374961.EUR","LU0070302665.USD","LU0957791311.USD","LU0061475181.USD","LU0171293334.USD","LU0203345920.USD","SG9999002406.SGD","LU0187121727.USD","LU0861579265.USD","LU0314104364.USD","LU0985320562.USD","LU2756315318.SGD","LU2237443895.HKD","LU0882747503.HKD","LU1066051811.HKD","LU2065171311.SGD","IE000W1ABFV2.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","SG9999002224.SGD","LU0878866978.SGD","LU2317271919.USD","LU0048573561.USD","LU1670628061.USD","BK4577","LU0175139822.USD","LU1508157978.USD","LU0784385840.USD","LU2417539215.USD","IE0034235303.USD","LU0577902538.SGD","LU0203347892.USD","LU2275660780.HKD","LU2461242641.AUD","LU0589944569.HKD","LU1116320901.HKD","IE00BBT3K403.USD","LU1712237335.SGD","LU1989772840.SGD","LU0323239441.USD","BK4543","LU2250418816.HKD","IE00BJTD4V19.USD","LU1066053197.SGD","SG9999016042.SGD","IE00BHPRN162.USD","LU2362541513.USD","LU0879622024.SGD","LU1323610961.USD","LU2077746001.SGD","LU2092627202.USD","SG9999003826.SGD","LU2552382058.USD","LU1316542783.SGD","LU2097829019.USD","SG9999014880.SGD","LU0094547139.USD","LU1261432733.SGD","SG9999002232.USD","LU0267386448.USD","LU0158827781.USD","LU1043141123.HKD","LU0345769128.USD","LU0642271901.SGD","LU1069347547.HKD","LU2326559502.SGD","SG9999014492.USD","LU1935043536.SGD","LU2602419157.SGD","LU1582987324.SGD","BK4548","LU0889566641.SGD","SG9999002604.SGD","LU0426412945.USD","IE00BJTD4N35.SGD","SG9999015978.USD","BK4533","IE00B19Z9505.USD","LU0689472784.USD","LU2023250843.SGD","LU0320765059.SGD","LU0878004406.USD","SG9999014906.USD","LU0873338254.USD","LU1769817179.HKD","LU0894485498.HKD","LU0342679015.USD","LU0052756011.USD","LU0198837287.USD","IE0004445239.USD","IE00B775H168.HKD","LU2237957811.SGD","LU2505996681.GBP","LU2404859741.USD","LU2168563687.JPY","BK4554","LU0251143029.SGD","LU0886674414.USD","LU2244417387.USD","LU0197773673.USD","SG9999017495.SGD","LU0949170426.SGD","LU0310800965.SGD","LU1989772923.USD","LU0965509283.SGD","IE00BN29S564.USD","LU1989773731.SGD","SG9999014484.SGD","LU0577902611.USD","LU0955623706.USD","LU0251131958.USD","LU0265550359.USD","LU1914381329.SGD","LU0516422952.EUR","LU1804176565.USD","LU0795875086.SGD","LU1880398554.USD","LU0690374615.EUR","LU2237443382.USD","LU1823568750.SGD","LU0823421416.USD","LU2279689827.SGD","LU0077335932.USD","LU1242518857.USD","SG9999018865.SGD","LU2087621335.USD","LU2063271972.USD","LU2065171402.SGD","LU2097344357.USD","SGXZ24219693.SGD","LU0791591158.USD","LU0823417737.USD","LU1935042215.USD","LU2168564222.USD","LU0264606111.USD","LU2663582299.SGD","SG9999014898.SGD","BK4127","LU2065170008.USD","LU0494093205.USD","LU0276348264.USD","LU1983260115.SGD","LU0157215616.USD","LU0476273544.USD","LU2361045086.USD","LU2092937221.SGD","LU0414403682.SGD","LU0545562505.USD","LU1670711123.USD","LU0577902454.USD","LU0162691827.USD","SG9999002620.SGD","IE00BMPRXQ63.HKD","LU1935042488.USD","SG9999004303.SGD","LU0553294199.USD","LU0106831901.USD","LU1974910355.USD","LU0792757196.USD","IE00BJJMRX11.SGD","LU2506951875.HKD","LU0170899867.USD","LU1236620750.USD","LU2083900584.USD","LU0128525929.USD","LU2506952170.USD","LU2087625088.SGD","LU2286300806.USD","LU1003077747.HKD","LU0289941410.SGD","LU0234570918.USD","IE0034235188.USD","LU2491050154.USD","LU2357305700.SGD","LU2764263039.SGD","LU1564329115.USD","LU1629891620.HKD","LU0072462426.USD","LU0516422366.SGD","IE00BK4W5L77.USD","BK4535","LU1127390331.HKD","SG9999013486.USD","BK6523","LU0878005551.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU0960925559.SGD","BK6513","LU1228905540.USD","BK4576","IE00BDRTCR15.USD","LU1244550494.USD","LU0762540952.USD","IE0004086264.USD","LU0949170772.SGD","LU0762541174.USD","LU1778281490.HKD","LU2095319765.USD","LU2237438978.USD","IE00B7KXQ091.USD","LU2381873111.SGD","LU0348816934.USD","LU2750360997.AUD","LU2237443622.USD","LU2764263203.CNY","IE00BN8TJ469.HKD","LU1267930813.SGD","LU0965509101.SGD","LU0053666078.USD","BK4550","LU1935042991.SGD","BK4504","LU0577902371.SGD","LU2471134523.USD","LU0348788117.USD","LU2191332357.HKD","SG9999001077.SGD","LU0955648018.USD","LU0211327993.USD","LU0345768153.USD","LU2108987350.USD","LU0211328371.USD","ADBE","LU0354030511.USD","LU0072461881.USD","LU0251142724.SGD","IE00B5TLWC47.USD","LU1674673691.USD","LU1923623000.USD","BK4532","LU2054465674.USD","LU1244550577.SGD","LU1868837136.USD","SG9999000343.SGD","IE00BQXX3C00.GBP","LU2065169927.USD","LU2106854487.HKD","LU0630378429.USD","LU2458330243.SGD","IE00B19Z3581.USD","LU0109392836.USD","LU0251132253.USD","LU1732800096.USD","LU1934455194.USD","LU0426417589.USD","LU2552382215.SGD","LU1815333072.USD","LU1868836914.USD","LU0516423091.SGD","SG9999013460.SGD","LU0477156953.USD","SG9999015341.SGD","GOOGL","BK6035","LU0345774391.USD","LU1303367103.USD","LU1130305938.SGD","LU1571399168.USD","LU2098885051.SGD","LU2242649171.HKD","LU0289961442.SGD","LU1868837300.USD","LU2462157665.USD","LU1489326972.SGD","LU0149725797.USD","LU1037948897.HKD","LU2413666699.HKD","LU0345770308.USD","LU1267930573.SGD","BK4598","LU1121112475.USD","LU1988902786.USD","LU2111349929.HKD","IE00BJJMRY28.SGD","LU1280957306.USD","LU0630378692.HKD","LU2347655156.SGD","LU0737861269.HKD","IE00B1BXHZ80.USD","BK4561","LU0724617625.USD","LU1670627923.USD","LU0985489474.SGD","LU0882574139.USD","LU0310800379.SGD","LU2360106780.USD","SG9999015358.SGD","LU2265009873.SGD","LU0061474705.USD","SGXZ27511609.SGD","BK4538","LU1951198990.SGD","LU1221951129.SGD","LU1732799900.SGD","LU1435385759.SGD","LU2471134796.USD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0532188223.SGD","LU1506573853.SGD","LU1105468828.SGD","IE0009G5SDU7.USD","SG9999000418.SGD","LU1699723380.USD","LU0672654240.SGD","IE0005OL40V9.USD","LU2168564065.EUR","SG9999014567.USD","LU0980610538.SGD","LU0795875169.SGD","LU1429558221.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU1917777945.USD","LU1037948541.HKD","LU0648001328.SGD","LU2271345857.HKD","LU2458330169.SGD","LU1064131342.USD","LU1244550221.USD","LU2543165471.USD","LU0097036916.USD","BK4514","IE00B7SZLL34.SGD","LU0791590937.USD","GB00BDT5M118.USD","LU0228367735.SGD","LU1116320737.USD","LU2506951958.HKD","LU0096362180.USD","LU0079474960.USD","LU0312595415.SGD","LU1934455863.HKD","LU0261945553.USD","LU0762542818.HKD","LU1211504680.USD","LU0689626769.HKD","LU1043141396.HKD","LU2023251221.USD","LU2360032135.SGD","LU2552382132.HKD","LU2463028550.USD","SG9999002414.USD","BK4585","LU0950375773.USD","BK4588","SGXZ81514606.USD","LU2404859667.USD","LU1196500208.SGD","LU2471134952.CNY","IE00BJLML261.HKD","LU0308772762.SGD","LU2361044949.HKD","LU0215105999.USD","LU0310799852.SGD","LU1059921491.USD","LU2362541273.HKD","LU0433182093.SGD","LU2756315664.SGD","IE00BQXX3F31.USD","LU0787776722.HKD","LU0784385170.HKD","LU1814569148.SGD","IE00BWXC8680.SGD","LU2247934214.USD","LU1868836591.USD","LU2210149790.SGD","IE00BYQQ9H92.USD","LU2023250504.SGD","LU0516422440.USD","IE00BYXW3230.USD","LU1032466523.USD","LU1989764748.USD","LU0784383803.USD","LU0868494708.USD","IE00BQXX3D17.EUR","IE0009356076.USD","LU1366334651.USD","IE000YTNTUN2.SGD","IE00B4YYXB79.USD","SGXZ99366536.SGD","LU0096364046.USD","LU1691799644.USD","LU0472753341.HKD","LU0107464264.USD","LU1934455277.USD","LU0444971666.USD","BK4527","LU1551013425.SGD","LU1670711040.USD","SGXZ58947870.SGD","LU1221951046.USD","SG9999015986.USD","LU1153585028.USD","SG9999014914.USD","LU0210637038.USD","LU0314106906.USD","LU0353189680.USD","LU0868494617.USD","LU0742534661.SGD","LU1564329461.SGD","SG9999014575.USD","LU0238689110.USD","LU0955669360.SGD","LU2720916845.USD","SG9999004220.SGD","LU0528227936.USD","LU0572940350.SGD","LU1674673428.USD","LU0302445910.USD","IE00BMPRXR70.SGD","LU0068578508.USD","LU1718418525.SGD","LU0943347566.SGD","IE00BSNM7G36.USD","LU0640476718.USD","LU1267930227.SGD","LU0831093199.SGD","LU1769817096.USD","IE00BKDWB100.SGD","LU1267930730.SGD","LU1282649810.SGD","IE0004091025.USD","LU2125154935.USD","LU1633808545.USD","LU2168564495.EUR","IE00BFXG0V08.USD","LU1162221912.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU1366333091.USD","MSFT","LU0057025933.USD","IE00B3S45H60.SGD","BK4077","IE00B4JS1V06.HKD","LU0130102774.USD","LU0345768740.USD","BK4612","BK4592","LU0965509010.AUD","LU1145028129.USD","BK4567","IE00BK4W5M84.HKD","LU2236285917.USD","LU1935043023.USD","LU1951200564.SGD","BK4579","LU0265550946.USD","LU1564329628.SGD","LU0106261372.USD","LU1035775433.USD","LU0719512351.SGD","LU0109391861.USD","LU0417517546.SGD","LU1119994496.HKD","LU2430703178.SGD","LU0234572021.USD","LU1334329650.SGD","IE00B775SV38.USD","SGXZ51526630.SGD","SG9999004360.SGD","LU1803068623.USD","LU1228905037.USD","IE0003U64NQ7.SGD","LU0488056044.USD","LU0889565833.HKD","LU0197773160.USD","LU2089284900.SGD","IE00BDCRKT87.USD","LU0069063385.USD","LU2750360641.GBP","LU2420271590.USD","BK4566","LU0823417653.USD","LU2362540622.SGD","LU0942090050.USD","LU0082616367.USD","LU2089283258.USD","LU2746668461.USD","LU2125154778.USD","LU2028103732.USD","IE000KEQY171.SGD","SG9999000475.SGD","IE00B19Z3B42.SGD","SG9999013478.USD","LU0738911758.USD","LU0323591593.USD","LU0964807845.USD","LU0823434583.USD","LU1880398471.USD","LU1564329032.USD","LU1852331112.SGD","LU0511384066.AUD","LU1235295455.SGD","LU1201861165.SGD","LU1582986359.USD","LU1201861249.SGD","LU1670710661.SGD","LU0289960550.SGD","LU0130103400.USD","LU1236620834.HKD","LU2403377893.USD","ORCL","LU1074936037.SGD","LU0384037296.USD","LU2413666426.HKD","LU0456855351.SGD","LU1670710588.SGD","LU1582987597.SGD","LU1066051498.USD","LU0348814723.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2551187833","title":"Adobe(ADBE)：美國“夏季黑色星期五”網上銷售急增241億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187833?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:13","pubTimestamp":1752498817,"startTime":"0","endTime":"0","summary":"金吾财讯 | Adobe Analytics(ADBE)公布，在7月8日至11日“夏季黑色星期五”期间，美国零售商网上销售急升30.3%或241亿美元，超过之前的预测。Adobe表示，美国零售商的整体折扣幅度介乎11%至24%之间，而先前预测的范围为10%至24%。期内，服饰类的折扣幅度最大，为24%，高于去年为20%；而电子产品的折扣幅度为23%，与去年相若。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0157215616.USD","LU1823568750.SGD","LU1267930813.SGD","LU0889565833.HKD","LU1720051017.SGD","LU1633808545.USD","LU1267930730.SGD","LU1803068979.SGD","LU0472753341.HKD","LU0320765059.SGD","LU2458330169.SGD","LU0109392836.USD","LU2095319765.USD","LU1261432733.SGD","BK4533","LU2360032135.SGD","SGXZ81514606.USD","BK4023","LU2089284900.SGD","BK4592","LU0792757196.USD","LU2210149790.SGD","SG9999000418.SGD","LU0006306889.USD","LU1674673428.USD","IE00B19Z9505.USD","BK4566","BK4581","LU0234570918.USD","BK4554","LU0345774631.USD","LU0965509283.SGD","SGXZ51526630.SGD","LU0861579265.USD","BK4534","LU0511384066.AUD","LU0957791311.USD","LU2089283258.USD","LU2237438978.USD","SG9999001424.SGD","LU0170899867.USD","LU0889566641.SGD","LU1712237335.SGD","LU1046421795.USD","LU0082616367.USD","LU2210150020.SGD","LU0557290698.USD","ADBE","LU0314104364.USD"],"gpt_icon":0},{"id":"2550185849","title":"Adobe 稱，大幅折扣促進銷售，美國在線支出激增 241 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550185849","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550185849?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 21:26","pubTimestamp":1752326794,"startTime":"0","endTime":"0","summary":"路透7月12日 - 在 7 月 8 日至 11 日这段被称为 \"夏季黑色星期五 \"的时间里，美国零售商的在线消费额飙升了 241 亿美元，超过了 Adobe Analytics 之前的预测，因为热心的购物者急于抢购返校必备品的超低折扣。Adobe 周六表示，在包括亚马逊 Prime Day 在内的活动期间，零售商的在线销售额增长了 30.3%，而其预测值为  28.4%。根据 Adobe 的数据，美国零售商的整体折扣率在 11% 到 24% 之间，而之前的 预测范围是 10% 到 24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nL4T3T902J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4504","LU0211327993.USD","SG9999002224.SGD","LU0323591593.USD","LU2065169927.USD","LU0158827948.USD","LU2317271919.USD","LU0354030438.USD","LU1267930730.SGD","LU0557290698.USD","LU2543165471.USD","LU2720916845.USD","LU1914381329.SGD","IE0004445239.USD","LU1989764664.SGD","LU0820561909.HKD","LU1429558221.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","TGT","USAW.SI","BK4567","LU2168564065.EUR","ADBE","LU1232071149.USD","SG9999014906.USD","BK4538","LU2111349929.HKD","LU0128525689.USD","IE00BQXX3F31.USD","LU2213496289.HKD","IE00B4JS1V06.HKD","LU1674673691.USD","LU2168563687.JPY","LU0029864427.USD","LU0256863902.USD","LU0170899867.USD","LU0069063385.USD","LU1868836591.USD","LU0868494617.USD","LU1366333091.USD","LU2063271972.USD","LU1145028129.USD","LU0390134368.USD","SGXZ23171101.USD","IE0004091025.USD","LU2237443978.SGD","BBY"],"gpt_icon":1},{"id":"2550160378","title":"Adobe Inc.7月10日成交額為14.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Adobe Inc.成交额为14.92亿美元，成交额较昨日减少15.71%，当日成交量为402.39万股。Adobe Inc.于2025年7月10日跌0.52%，报371.43美元，该股过去5个交易日跌1.86%，年初至今跌16.47%，过去60日涨5.38%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091550a6a28e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091550a6a28e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0472753341.HKD","BK4566","LU0234570918.USD","LU1778281490.HKD","LU1691799644.USD","LU1235294995.USD","LU2125154935.USD","SGXZ51526630.SGD","LU1267930730.SGD","BK4592","LU0234572021.USD","LU2210150020.SGD","BK4533","LU1720051108.HKD","LU2357305700.SGD","LU0289961442.SGD","LU2237438978.USD","BK4585","LU0109391861.USD","LU0719512351.SGD","LU0006306889.USD","IE00B19Z9505.USD","LU0792757196.USD","LU1815333072.USD","BK4554","LU0708995401.HKD","BK4543","LU0081259029.USD","LU1046421795.USD","BK4534","LU1084165304.USD","LU2023251221.USD","LU0342679015.USD","LU0861579265.USD","IE00B5TLWC47.USD","LU0511384066.AUD","LU0942090050.USD","LU1261432733.SGD","LU2089284900.SGD","SG9999001424.SGD","LU1548497426.USD","IE00BFXG0V08.USD","LU0109392836.USD","LU0158827948.USD","ADBE","LU1823568750.SGD","LU1712237335.SGD","LU0965509010.AUD","LU2125154778.USD"],"gpt_icon":1},{"id":"2550566749","title":"Adobe Inc.7月9日成交額為17.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566749?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Adobe Inc.成交额为17.71亿美元，成交额较昨日增加24.95%，当日成交量为472.66万股。Adobe Inc.于2025年7月9日跌2.32%，报373.38美元，该股过去5个交易日跌4.77%，年初至今跌16.03%，过去60日涨6.66%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091546a6a06361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091546a6a06361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2023251221.USD","LU0057025933.USD","LU0957791311.USD","LU1046421795.USD","IE00B19Z9505.USD","LU1261432733.SGD","SGXZ81514606.USD","LU0109391861.USD","LU1623119135.USD","LU0868494708.USD","LU0170899867.USD","LU2458330243.SGD","ADBE","SGXZ51526630.SGD","BK4543","IE00BFXG0V08.USD","LU2095319765.USD","LU0708995401.HKD","BK4023","BK4566","SG9999001424.SGD","LU0320765059.SGD","LU0348723411.USD","LU0234570918.USD","LU2089284900.SGD","LU2125154935.USD","LU2360032135.SGD","LU0868494617.USD","LU1815333072.USD","LU0861579265.USD","LU1691799644.USD","LU0109392836.USD","BK4554","IE0009356076.USD","LU1548497426.USD","IE00B5TLWC47.USD","LU0314104364.USD","BK4588","LU2357305700.SGD","LU0889565833.HKD","LU0234572021.USD","LU1235294995.USD","LU1633808545.USD","LU0061474960.USD","LU0965509283.SGD","LU0672654240.SGD","LU1720051017.SGD","LU0965509101.SGD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2549560973","title":"Adobe Inc.7月7日成交額為13.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Adobe Inc.成交额为13.40亿美元，成交额较昨日增加22.95%，当日成交量为354.51万股。Adobe Inc.于2025年7月7日跌0.63%，报376.93美元，该股过去5个交易日跌2.31%，年初至今跌15.24%，过去60日涨10.86%。该公司经营三个部门：数字媒体内容创作部门、营销解决方案的数字体验部门、传统产品出版部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091542a43cc9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091542a43cc9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU0082616367.USD","LU0889566641.SGD","LU0868494708.USD","LU2357305700.SGD","LU2089284900.SGD","LU2317271919.USD","BK4534","LU0719512351.SGD","LU2023251221.USD","LU0965509283.SGD","LU1778281490.HKD","LU0170899867.USD","SGXZ81514606.USD","IE00BFXG0V08.USD","LU2095319765.USD","LU1623119135.USD","LU2089283258.USD","LU1633808545.USD","LU2210150020.SGD","LU2125154935.USD","LU1803068979.SGD","LU0965509010.AUD","ADBE","LU0109391861.USD","BK4566","LU2125154778.USD","LU2458330169.SGD","LU0234570918.USD","LU0965509101.SGD","LU1720051017.SGD","LU0957791311.USD","LU0320765059.SGD","LU0158827948.USD","LU1119994496.HKD","LU1674673691.USD","LU0157215616.USD","LU1267930730.SGD","BK4581","LU1084165304.USD","LU0345774391.USD","BK4023","LU0889565833.HKD","LU0069063385.USD","LU0472753341.HKD","LU0348723411.USD","IE00B5TLWC47.USD","BK4592","LU0672654240.SGD","LU0861579265.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"盤後","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-30","current":22.892843,"percent":0.017087,"low":21.464672,"twenty":34.766802,"median":43.855274,"eighty":51.23622,"high":69.220142,"avg":43.093068,"sd":9.701651,"marketCap":157250940000},"quantilePoints":[{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-18","current":22.630381,"twenty":34.93534,"median":44.116681,"eighty":51.481772,"marketCap":155448090000},{"date":"2025-07-25","current":22.953981,"twenty":34.793444,"median":43.968939,"eighty":51.363926,"marketCap":157670898000},{"date":"2025-07-30","current":22.892843,"twenty":34.766802,"median":43.855274,"eighty":51.23622,"marketCap":157250940000}],"updateTime":1754011014916}}}