美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adyen N.V.

16.78

-0.0300-0.18%

成交量：58.31萬

成交額：977.45萬

市值：528.71億

市盈率：67.74

高：16.84

開：16.79

低：16.71

收：16.81

52周最高：19.94

52周最低：12.68

股本：31.51億

流通股本：28.18億

量比：1.41

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.2477

每股收益(LYR):0.2489

淨資產收益率：24.16%

總資產收益率：5.22%

市淨率：9.68

市盈率(LYR):67.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Adyen助力全球增長與擴張

美國OTC市場Adyen Nv盤中異動早盤股價大跌5.87%

美國OTC市場Adyen Nv盤中異動股價大跌5.06%

美國OTC市場Adyen Nv盤中異動下午盤股價大漲5.04%報14.38美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADYEY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":16.78,"timestamp":1756497600000,"preClose":16.81,"halted":0,"volume":583118,"delay":15,"floatShares":2818366480,"shares":3150814600,"eps":0.247706,"marketStatus":"盤後交易","change":-0.03,"latestTime":"08-29 16:00:00 EDT 延時","open":16.79,"high":16.84,"low":16.71,"amount":9774485.167999996,"amplitude":0.007733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756512000000},"marketStatusCode":4,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":16.81,"volumeRatio":1.409935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2818366480,"roa":"5.22%","roe":"24.16%","lyrEps":0.248897,"volumeRatio":1.409935,"shares":3150814600,"dividePrice":0,"high":16.84,"amplitude":0.007733,"preClose":16.81,"low":16.71,"week52Low":12.675,"pbRate":"9.68","psRate":"20.64","week52High":19.94,"institutionHeld":0,"latestPrice":16.78,"eps":0.247706,"divideRate":0,"volume":583118,"delay":15,"ttmEps":0.247706,"open":16.79,"prevYearClose":14.66,"prevWeekClose":17.24,"prevMonthClose":17.2,"prevQuarterClose":18.31,"fiveDayClose":17.24,"twentyDayClose":16.82,"sixtyDayClose":19.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"盤前","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1744689600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADYEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552731751","title":"Adyen助力全球增長與擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2552731751","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552731751?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 20:43","pubTimestamp":1752669780,"startTime":"0","endTime":"0","summary":"十余年来，JOE & THE JUICE始终与Adyen保持合作，精简支付运营、提升效率，为其不断扩张的全球版图保驾护航。Adyen SFO1终端的最新部署标志着一项重要进展，它将无摩擦支付与集成的品牌互动和忠诚度计划直接在销售点相结合。通过提供端到端支付能力、数据驱动的洞察以及金融产品的一体化全球解决方案，Adyen助力企业更快实现商业目标。与JOE & THE JUICE的合作，如本商户更新中所述，彰显了Adyen多年来与现有及新商户持续增长的合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4730563_ZH30563_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4227","ADYEY","BK4106"],"gpt_icon":0},{"id":"2531058045","title":"美國OTC市場Adyen Nv盤中異動 早盤股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时46分，美国OTC市场Adyen Nv股票出现波动，股价快速下挫5.87%。截至发稿，该股报15.55美元/股，成交量9731股，换手率0.00%，振幅0.12%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为1.44%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为417.00%、221.76%、88.75%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Sagtec Global Limited，振幅分别为37.16%、27.01%、24.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214610a6ceec0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214610a6ceec0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","ADYEY"],"gpt_icon":0},{"id":"2526595745","title":"美國OTC市場Adyen Nv盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时55分，美国OTC市场Adyen Nv股票出现异动，股价急速下挫5.06%。截至发稿，该股报15.20美元/股，成交量6.6077万股，换手率0.00%，振幅1.06%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为2.38%。其相关个股中，Wellchange Holdings Company Limited、Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为2444.76%、16.71%、6.09%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为95.54%、29.71%、27.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215554a6b6af2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215554a6b6af2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADYEY","BK4106","BK4227"],"gpt_icon":0},{"id":"2526731536","title":"美國OTC市場Adyen Nv盤中異動 下午盤股價大漲5.04%報14.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，美国OTC市场Adyen Nv股票出现波动，股价大幅拉升5.04%。截至发稿，该股报14.38美元/股，成交量53.2598万股，换手率0.02%，振幅2.41%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体涨幅为6.78%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10633.62%、259.47%、255.17%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Treasure Global Inc.，振幅分别为290.45%、179.51%、100.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013549a6b5aaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013549a6b5aaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","BK4227","SGN","ADYEY","BK4608"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADYEY\",params:#limit:6,delay:false,,,undefined,":[]}}