Adyen N.V.

10.11

-0.3155-3.02%

成交量：123.11萬

成交額：1,251.89萬

市值：318.69億

市盈率：40.83

高：10.27

開：10.25

低：10.10

收：10.43

52周最高：19.94

52周最低：10.10

股本：31.51億

流通股本：28.18億

量比：0.76

換手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.2477

每股收益(LYR):0.2489

淨資產收益率：22.33%

總資產收益率：5.92%

市淨率：5.25

市盈率(LYR):40.64

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADYEY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":10.1145,"timestamp":1773860400000,"preClose":10.43,"halted":0,"volume":1231077,"delay":15,"changeRate":-0.03024928092042187,"floatShares":2818366480,"shares":3150814600,"eps":0.247706,"marketStatus":"交易中","change":-0.3155,"latestTime":"03-18 15:00:00 EDT 延時","open":10.25,"high":10.27,"low":10.1,"amount":12518937.734237999,"amplitude":0.016299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":10.43,"volumeRatio":0.759702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2818366480,"roa":"5.92%","roe":"22.33%","lyrEps":0.248897,"volumeRatio":0.759702,"shares":3150814600,"dividePrice":0,"high":10.27,"amplitude":0.016299,"preClose":10.43,"low":10.1,"week52Low":10.1,"pbRate":"5.25","psRate":"11.68","week52High":19.94,"institutionHeld":0,"latestPrice":10.1145,"eps":0.247706,"divideRate":0,"volume":1231077,"delay":15,"ttmEps":0.247706,"open":10.25,"prevYearClose":15.97,"prevWeekClose":10.34,"prevMonthClose":11.62,"prevQuarterClose":15.97,"fiveDayClose":10.71,"twentyDayClose":11.57,"sixtyDayClose":15.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"盤前","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1768881600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADYEY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588025769","title":"Adyen處理額創下430億美元紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2588025769","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588025769?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 02:05","pubTimestamp":1764785100,"startTime":"0","endTime":"0","summary":"Adyen平台表现卓越，在整个BFCM周末处理总额达430亿美元的交易，同时保持着99.9999%的卓越运行率。黑色星期五当天，Adyen平台的每分钟交易量峰值达到199,000笔。有关今年BFCM购物季的更多洞察，请访问Adyen的BFCM深度洞察页面。Adyen在全球设有办事处，与Meta、Uber、H&M、eBay和Microsoft等公司均建立合作关系。所有数据仅代表通过Adyen平台处理的交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4837548_ZH37548_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","ATV","ADYEY","BK4227"],"gpt_icon":0},{"id":"2581047402","title":"Adyen推出兩款全新終端，擴展線下支付產品矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2581047402","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581047402?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 04:26","pubTimestamp":1762460760,"startTime":"0","endTime":"0","summary":"阿姆斯特丹2025年11月7日 /美通社/ -- 全球领先企业首选的金融科技平台Adyen今日宣布推出两款全新终端：S1E4 Pro与S1F4 Pro。这两款最新终端的推出，标志着Adyen线下支付解决方案的又一进阶，其设计旨在应对零售、餐饮、酒店及美容健康等各行业的严苛环境，确保在复杂场景中稳定运行。Adyen在全球设有办事处，与H&M、Uber、eBay和Meta等品牌合作。作为常规业务的一部分，Adyen持续改进并拓展其产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4816439_ZH16439_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ADYEY","BK4227","BK4106"],"gpt_icon":0},{"id":"2568283539","title":"LVMH合作伙伴Adyen重新定義全球奢侈品行業支付方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2568283539","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568283539?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 22:23","pubTimestamp":1758205380,"startTime":"0","endTime":"0","summary":"巴黎2025年9月18日 /美通社/ -- 全球领先企业金融科技平台Adyen正助力奢侈品行业巨头LVMH推进一项重要国际计划：统一旗下所有品牌的支付系统。Adyen的解决方案已在集团遍布全球的近50个品牌1中上线，覆盖时尚与皮具、高端酒店、钟表珠宝、美妆及百货等领域。正是秉承这一理念，LVMH于2020年选择Adyen作为其全球支付合作伙伴，旨在整合线下门店与线上支付基础设施，为客户提供无缝衔接的高端购物体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4775255_ZH75255_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4227","BK4106","ADYEY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}