美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Air T

21.26

0.0000

盤後：21.260.00000.00%16:10 EDT

成交量：98.00

成交額：2,066.42

市值：5,745.81萬

市盈率：-8.53

高：21.26

開：21.26

低：21.26

收：21.26

52周最高：26.70

52周最低：16.25

股本：270.26萬

流通股本：88.83萬

量比：0.09

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-2.4935

每股收益(LYR):-2.2327

淨資產收益率：-48.26%

總資產收益率：-1.74%

市淨率：-49.11

市盈率(LYR):-9.52

資料載入中...

總覽公司新聞資訊公告

概念

航空租賃-1.92%

資金流向

資金流入：

資金流出：

新聞資訊

影石聯合字節跳動推出Mic Air TRAE麥克風聯名套裝：適用AI氛圍編程場合、附帶SOLO內測資格，限時319元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","market":"US","secType":"STK","nameCN":"Air T","latestPrice":21.26,"timestamp":1778875200000,"preClose":21.26,"halted":0,"volume":98,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:10 EDT","volume":3,"amount":61.98,"timestamp":1778875805029,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":888276,"shares":2702639,"eps":-2.493544,"marketStatus":"休市中","change":0,"latestTime":"05-15 16:00:00 EDT","open":21.26,"high":21.26,"low":21.26,"amount":2066.415,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.493544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.26,"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:10 EDT","volume":3,"amount":61.98,"timestamp":1778875805029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.08951408203112494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","floatShares":888276,"roa":"-1.74%","roe":"-48.26%","lyrEps":-2.232727,"volumeRatio":0.08951408203112494,"shares":2702639,"dividePrice":0,"high":21.26,"amplitude":0,"preClose":21.26,"low":21.26,"week52Low":16.25,"pbRate":"-49.11","psRate":"0.21","week52High":26.7,"institutionHeld":0.0728,"latestPrice":21.26,"eps":-2.493544,"divideRate":0,"volume":98,"delay":0,"ttmEps":-2.493544,"open":21.26,"prevYearClose":19.1,"prevWeekClose":21.18,"prevMonthClose":21.09,"prevQuarterClose":21.8,"fiveDayClose":21.18,"twentyDayClose":22.25,"sixtyDayClose":24.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"AIRT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-11-12","symbol":"AIRT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2025-08-13","symbol":"AIRT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2025-06-27","symbol":"AIRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750996800000,"reportTimeType":"post","actualEps":-2.55},{"market":"US","date":"2025-02-12","symbol":"AIRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRT","date":"2026-05-15","current":-8.526018,"percent":0.394864,"low":-81.139642,"twenty":-12.446192,"median":-5.708845,"eighty":19.154631,"high":184.203664,"avg":6.927831,"sd":47.484398,"marketCap":57458105},"quantilePoints":[{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.212758,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.287396,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.222739,"median":15.126562,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.135497,"median":15.022763,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.79905,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.839723,"median":14.615887,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.718069,"median":14.504214,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.628405,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.493302,"median":14.41646,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.479984,"median":14.414611,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.34184,"median":14.342529,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.292766,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.062758,"median":14.274882,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.841412,"median":14.26054,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.178033,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.608756,"median":14.157702,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.707164,"median":14.08355,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.053645,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.923007,"median":13.974724,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.352808,"median":13.86198,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.553408,"median":13.799065,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.703334,"median":13.769566,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-5.643777,"median":16.520848,"eighty":70.65949,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-5.643777,"median":16.520848,"eighty":70.747362,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-5.643777,"median":16.520848,"eighty":70.227988,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-5.643777,"median":16.520848,"eighty":69.558594,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-7.74084,"median":16.505707,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.749609,"median":16.434662,"eighty":68.70051,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.749609,"median":16.298594,"eighty":68.70051,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.749609,"median":16.197519,"eighty":68.70051,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.749609,"median":15.928172,"eighty":68.70051,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.749609,"median":15.483665,"eighty":68.70051,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.749609,"median":15.118572,"eighty":68.70051,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.749609,"median":9.485233,"eighty":68.70051,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.749609,"median":9.105659,"eighty":68.70051,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.749609,"median":9.03552,"eighty":68.70051,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.749609,"median":8.854109,"eighty":68.70051,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.749609,"median":8.812727,"eighty":68.70051,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.749609,"median":8.754965,"eighty":68.70051,"marketCap":62835914},{"date":"2023-09-21","current":-5.500469,"twenty":-7.749609,"median":8.708302,"eighty":68.70051,"marketCap":62666848},{"date":"2023-09-29","current":-5.812072,"twenty":-7.758377,"median":8.50948,"eighty":68.70051,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.758377,"median":8.371368,"eighty":68.70051,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.758377,"median":8.312823,"eighty":68.70051,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.758377,"median":8.224799,"eighty":68.70051,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.784683,"median":8.1507,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-03","current":-5.883672,"twenty":-7.784683,"median":7.966936,"eighty":68.70051,"marketCap":67032677},{"date":"2023-11-10","current":-5.918446,"twenty":-7.784683,"median":6.902942,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.784683,"median":6.694328,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.784683,"median":6.625828,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.784683,"median":6.538646,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.775914,"median":6.504397,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.775914,"median":6.440989,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.775914,"median":6.365593,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.784683,"median":6.317578,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.787883,"median":6.272571,"eighty":68.709804,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.787883,"median":6.170932,"eighty":68.709804,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.791084,"median":6.102736,"eighty":68.719098,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.787883,"median":6.060228,"eighty":68.709804,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.787883,"median":6.009327,"eighty":68.709804,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.787883,"median":5.972155,"eighty":68.709804,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.787883,"median":5.90429,"eighty":68.675659,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.787883,"median":5.865066,"eighty":68.377413,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.784683,"median":5.798671,"eighty":67.684261,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.784683,"median":5.727025,"eighty":67.067073,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.784683,"median":5.691736,"eighty":65.988647,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.784683,"median":5.669812,"eighty":65.342966,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.784683,"median":5.638804,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.787883,"median":5.604065,"eighty":63.725363,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.787883,"median":5.601196,"eighty":63.40746,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.787883,"median":5.568951,"eighty":62.578555,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.784683,"median":5.542281,"eighty":61.882753,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.784683,"median":5.512764,"eighty":61.13897,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.784683,"median":5.386599,"eighty":60.063151,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.784683,"median":5.300186,"eighty":59.572102,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.784683,"median":5.176944,"eighty":59.289211,"marketCap":71214760},{"date":"2024-05-31","current":-5.057544,"twenty":-7.784683,"median":4.895226,"eighty":58.460778,"marketCap":71609771},{"date":"2024-06-07","current":-5.021675,"twenty":-7.784683,"median":4.780528,"eighty":57.806821,"marketCap":71101900},{"date":"2024-06-14","current":-4.553384,"twenty":-7.784683,"median":4.742698,"eighty":57.504523,"marketCap":64471366},{"date":"2024-06-21","current":-4.619144,"twenty":-7.787883,"median":4.700271,"eighty":56.63614,"marketCap":65402462},{"date":"2024-06-28","current":-8.633495,"twenty":-8.384736,"median":4.616773,"eighty":54.8017,"marketCap":58871802},{"date":"2024-07-05","current":-8.803493,"twenty":-8.634948,"median":4.524759,"eighty":54.8017,"marketCap":60031022},{"date":"2024-07-12","current":-9.876103,"twenty":-8.707164,"median":4.439869,"eighty":54.8017,"marketCap":67345146},{"date":"2024-07-19","current":-11.968703,"twenty":-8.800773,"median":4.400691,"eighty":54.8017,"marketCap":81614589},{"date":"2024-07-26","current":-9.762771,"twenty":-8.842312,"median":4.344957,"eighty":54.8017,"marketCap":66572333},{"date":"2024-08-02","current":-9.030158,"twenty":-9.090509,"median":4.316206,"eighty":54.8017,"marketCap":61576648},{"date":"2024-08-09","current":-9.042301,"twenty":-9.184097,"median":4.28175,"eighty":54.8017,"marketCap":61659449},{"date":"2024-08-16","current":-9.059855,"twenty":-9.28735,"median":4.209107,"eighty":54.338239,"marketCap":60003421},{"date":"2024-08-23","current":-9.389077,"twenty":-9.36324,"median":4.165411,"eighty":54.273932,"marketCap":62183858},{"date":"2024-08-30","current":-9.472425,"twenty":-9.435013,"median":4.110233,"eighty":53.617836,"marketCap":62735868},{"date":"2024-09-06","current":-9.293228,"twenty":-9.435013,"median":4.03549,"eighty":53.307855,"marketCap":61549048},{"date":"2024-09-13","current":-9.105696,"twenty":-9.435013,"median":4.010632,"eighty":52.749097,"marketCap":60307026},{"date":"2024-09-20","current":-7.188708,"twenty":-9.435013,"median":3.97711,"eighty":52.046965,"marketCap":47610810},{"date":"2024-09-27","current":-6.888657,"twenty":-9.435013,"median":3.955489,"eighty":51.172276,"marketCap":45623576},{"date":"2024-10-04","current":-7.701294,"twenty":-9.435013,"median":3.931933,"eighty":49.559754,"marketCap":51005668},{"date":"2024-10-11","current":-7.005343,"twenty":-9.435013,"median":3.862261,"eighty":48.375652,"marketCap":46396390},{"date":"2024-10-18","current":-6.626113,"twenty":-9.435013,"median":3.830776,"eighty":47.66757,"marketCap":43884747},{"date":"2024-10-25","current":-7.147034,"twenty":-9.435013,"median":3.770596,"eighty":47.602118,"marketCap":47334806},{"date":"2024-11-01","current":-6.959502,"twenty":-9.435013,"median":3.722917,"eighty":47.191549,"marketCap":46092784},{"date":"2024-11-08","current":-6.317728,"twenty":-9.435013,"median":3.669905,"eighty":19.354437,"marketCap":41842312},{"date":"2024-11-15","current":-19.222941,"twenty":-9.473258,"median":3.507842,"eighty":19.07471,"marketCap":47942016},{"date":"2024-11-22","current":-21.458425,"twenty":-9.544617,"median":3.483608,"eighty":19.07471,"marketCap":53517311},{"date":"2024-11-29","current":-21.845761,"twenty":-9.614572,"median":3.456375,"eighty":19.07471,"marketCap":54483327},{"date":"2024-12-06","current":-24.789516,"twenty":-9.707232,"median":3.333661,"eighty":19.07471,"marketCap":61825052},{"date":"2024-12-13","current":-22.974569,"twenty":-9.766566,"median":3.189773,"eighty":19.07471,"marketCap":57298575},{"date":"2024-12-20","current":-23.361905,"twenty":-9.860319,"median":2.985164,"eighty":19.07471,"marketCap":58264592},{"date":"2024-12-27","current":-22.576166,"twenty":-9.877048,"median":2.805061,"eighty":19.07471,"marketCap":56304958},{"date":"2025-01-03","current":-22.067096,"twenty":-10.019387,"median":-3.188365,"eighty":19.07471,"marketCap":55035337},{"date":"2025-01-10","current":-22.011762,"twenty":-10.574343,"median":-3.331842,"eighty":19.10135,"marketCap":54897334},{"date":"2025-01-17","current":-22.354831,"twenty":-11.48983,"median":-3.417529,"eighty":19.10135,"marketCap":55752949},{"date":"2025-01-24","current":-21.878961,"twenty":-11.789183,"median":-3.487275,"eighty":19.10135,"marketCap":54566129},{"date":"2025-01-31","current":-22.255231,"twenty":-12.265934,"median":-3.646693,"eighty":19.10135,"marketCap":55504545},{"date":"2025-02-07","current":-22.244164,"twenty":-12.482788,"median":-3.696511,"eighty":19.10135,"marketCap":55476944},{"date":"2025-02-14","current":-66.536521,"twenty":-12.72291,"median":-3.75761,"eighty":19.10135,"marketCap":54027655},{"date":"2025-02-21","current":-67.006506,"twenty":-12.799797,"median":-3.849951,"eighty":19.10135,"marketCap":54409283},{"date":"2025-02-28","current":-58.110351,"twenty":-12.999917,"median":-3.907435,"eighty":19.10135,"marketCap":47185605},{"date":"2025-03-07","current":-60.258857,"twenty":-13.18584,"median":-3.955379,"eighty":19.127991,"marketCap":48930192},{"date":"2025-03-14","current":-59.923153,"twenty":-13.457067,"median":-3.982444,"eighty":19.127991,"marketCap":48657600},{"date":"2025-03-21","current":-57.90893,"twenty":-13.90153,"median":-3.999727,"eighty":19.127991,"marketCap":47022051},{"date":"2025-03-28","current":-57.808218,"twenty":-14.425655,"median":-4.031491,"eighty":19.127991,"marketCap":46940273},{"date":"2025-04-04","current":-52.201962,"twenty":-15.472086,"median":-4.082431,"eighty":19.127991,"marketCap":42387993},{"date":"2025-04-11","current":-52.873371,"twenty":-15.711186,"median":-4.101752,"eighty":19.10135,"marketCap":42933177},{"date":"2025-04-17","current":-55.559001,"twenty":-15.946534,"median":-4.127978,"eighty":19.10135,"marketCap":45113909},{"date":"2025-04-25","current":-55.256868,"twenty":-16.218953,"median":-4.192903,"eighty":19.127991,"marketCap":44868577},{"date":"2025-05-02","current":-54.048334,"twenty":-16.551853,"median":-4.230405,"eighty":19.127991,"marketCap":43887247},{"date":"2025-05-09","current":-60.762413,"twenty":-17.20791,"median":-4.325746,"eighty":19.127991,"marketCap":49339079},{"date":"2025-05-16","current":-61.299539,"twenty":-17.772744,"median":-4.435814,"eighty":19.127991,"marketCap":49775226},{"date":"2025-05-23","current":-61.43382,"twenty":-18.100789,"median":-4.545414,"eighty":19.127991,"marketCap":49884262},{"date":"2025-05-30","current":-60.46028,"twenty":-18.279396,"median":-4.553384,"eighty":19.127991,"marketCap":49093747},{"date":"2025-06-06","current":-60.46028,"twenty":-18.4688,"median":-4.62313,"eighty":19.127991,"marketCap":49093747},{"date":"2025-06-13","current":-61.601672,"twenty":-18.945441,"median":-4.712803,"eighty":19.127991,"marketCap":50020558},{"date":"2025-06-20","current":-74.593415,"twenty":-19.417155,"median":-4.736715,"eighty":19.154631,"marketCap":60569853},{"date":"2025-06-27","current":-64.270885,"twenty":-20.192365,"median":-4.812756,"eighty":19.154631,"marketCap":52187959},{"date":"2025-07-03","current":-9.300776,"twenty":-20.192365,"median":-4.874213,"eighty":19.154631,"marketCap":57106762},{"date":"2025-07-11","current":-9.908209,"twenty":-20.192365,"median":-4.9646,"eighty":19.154631,"marketCap":60836403},{"date":"2025-07-18","current":-9.410818,"twenty":-20.192365,"median":-5.021675,"eighty":19.154631,"marketCap":57782421},{"date":"2025-07-25","current":-10.696112,"twenty":-20.192365,"median":-5.077472,"eighty":19.154631,"marketCap":65674127},{"date":"2025-08-01","current":-10.083396,"twenty":-20.192365,"median":-5.120828,"eighty":19.154631,"marketCap":61912054},{"date":"2025-08-08","current":-9.529664,"twenty":-20.192365,"median":-5.188842,"eighty":19.154631,"marketCap":58512134},{"date":"2025-08-15","current":-7.945199,"twenty":-20.192365,"median":-5.226926,"eighty":19.154631,"marketCap":59120228},{"date":"2025-08-22","current":-8.807821,"twenty":-20.192365,"median":-5.271114,"eighty":19.154631,"marketCap":65538995},{"date":"2025-08-29","current":-8.393763,"twenty":-20.192365,"median":-5.320585,"eighty":19.154631,"marketCap":62457987},{"date":"2025-09-05","current":-7.947052,"twenty":-20.230016,"median":-5.343498,"eighty":19.181272,"marketCap":59134011},{"date":"2025-09-12","current":-9.116549,"twenty":-20.192365,"median":-5.400452,"eighty":19.154631,"marketCap":67836238},{"date":"2025-09-19","current":-8.608056,"twenty":-20.192365,"median":-5.465844,"eighty":19.154631,"marketCap":64052544},{"date":"2025-09-26","current":-8.61463,"twenty":-20.192365,"median":-5.500469,"eighty":19.154631,"marketCap":64101462},{"date":"2025-10-03","current":-8.282838,"twenty":-20.192365,"median":-5.519835,"eighty":19.154631,"marketCap":61632601},{"date":"2025-10-10","current":-8.168573,"twenty":-20.192365,"median":-5.540041,"eighty":19.154631,"marketCap":60782351},{"date":"2025-10-17","current":-8.304776,"twenty":-20.192365,"median":-5.564774,"eighty":19.154631,"marketCap":61795840},{"date":"2025-10-24","current":-8.147834,"twenty":-20.192365,"median":-5.577164,"eighty":19.154631,"marketCap":60628030},{"date":"2025-10-31","current":-8.179469,"twenty":-20.192365,"median":-5.624049,"eighty":19.154631,"marketCap":60863430},{"date":"2025-11-07","current":-8.012393,"twenty":-20.192365,"median":-5.666176,"eighty":19.154631,"marketCap":59620216},{"date":"2025-11-14","current":-7.627391,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":56755419},{"date":"2025-11-21","current":-8.84649,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":49593425},{"date":"2025-11-28","current":-9.593742,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":53782516},{"date":"2025-12-05","current":-9.400903,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":52701460},{"date":"2025-12-12","current":-9.646772,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":54079806},{"date":"2025-12-19","current":-9.179138,"twenty":-20.192365,"median":-5.708845,"eighty":19.154631,"marketCap":51458246},{"date":"2025-12-26","current":-9.280378,"twenty":-20.017757,"median":-5.708845,"eighty":19.154631,"marketCap":52025800},{"date":"2026-01-02","current":-9.208064,"twenty":-19.977753,"median":-5.708845,"eighty":19.154631,"marketCap":51620404},{"date":"2026-01-09","current":-9.280378,"twenty":-19.205234,"median":-5.708845,"eighty":19.154631,"marketCap":52025800},{"date":"2026-01-16","current":-9.762476,"twenty":-19.205234,"median":-5.708845,"eighty":19.154631,"marketCap":54728439},{"date":"2026-01-23","current":-10.365098,"twenty":-19.205234,"median":-5.708845,"eighty":19.154631,"marketCap":58106738},{"date":"2026-01-30","current":-11.088244,"twenty":-19.205234,"median":-5.708845,"eighty":19.154631,"marketCap":62160697},{"date":"2026-02-06","current":-11.310009,"twenty":-19.104989,"median":-5.708845,"eighty":19.154631,"marketCap":63403910},{"date":"2026-02-13","current":-11.256978,"twenty":-18.423793,"median":-5.708845,"eighty":19.154631,"marketCap":63106620},{"date":"2026-02-20","current":-9.605163,"twenty":-18.279396,"median":-5.708845,"eighty":19.154631,"marketCap":64930901},{"date":"2026-02-27","current":-9.019458,"twenty":-16.693089,"median":-5.708845,"eighty":19.154631,"marketCap":60971535},{"date":"2026-03-06","current":-8.355792,"twenty":-16.03186,"median":-5.708845,"eighty":19.154631,"marketCap":56485155},{"date":"2026-03-13","current":-8.805566,"twenty":-15.716811,"median":-5.708845,"eighty":19.154631,"marketCap":59525623},{"date":"2026-03-20","current":-9.395269,"twenty":-15.473962,"median":-5.708845,"eighty":19.154631,"marketCap":63512016},{"date":"2026-03-27","current":-8.783577,"twenty":-14.241858,"median":-5.708845,"eighty":19.154631,"marketCap":59376978},{"date":"2026-04-02","current":-8.715611,"twenty":-13.903405,"median":-5.708845,"eighty":19.154631,"marketCap":58917530},{"date":"2026-04-10","current":-8.667635,"twenty":-13.460827,"median":-5.708845,"eighty":19.154631,"marketCap":58593213},{"date":"2026-04-17","current":-8.89552,"twenty":-13.186688,"median":-5.708845,"eighty":19.154631,"marketCap":60133717},{"date":"2026-04-24","current":-8.83555,"twenty":-13.006348,"median":-5.708845,"eighty":19.154631,"marketCap":59728321},{"date":"2026-05-01","current":-8.39977,"twenty":-12.842928,"median":-5.708845,"eighty":19.154631,"marketCap":56782445},{"date":"2026-05-08","current":-8.467736,"twenty":-12.714471,"median":-5.708845,"eighty":19.154631,"marketCap":57241894},{"date":"2026-05-15","current":-8.49972,"twenty":-12.446192,"median":-5.708845,"eighty":19.154631,"marketCap":57458105}],"updateTime":1779000784254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630369626","title":"影石聯合字節跳動推出Mic Air TRAE麥克風聯名套裝：適用AI氛圍編程場合、附帶SOLO內測資格，限時319元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630369626","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630369626?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 16:17","pubTimestamp":1777277835,"startTime":"0","endTime":"0","summary":"IT之家 4 月 27 日消息，影石 Insta360 与字节跳动旗下 AI 编程产品 TRAE达成合作，联合发布 Vibe Coding 专用麦克风 Mic Air 套装，主要包含 Mic Air 麦克风本体与 TRAE SOLO 内测资格，用户可体验最新的“More than coding AI”功能，套装售价 399 元，即日起至 5 月 6 日限时促销价 319 元。据介绍，TRAE 平台的 SOLO 模式号称可以让 AI 主导任务，自动推进开发任务，用户可以利用 Mic Air 麦克风以更自然、更低音量的方式操作控制 AI，降低被围观感和尴尬感。IT之家附该麦克风详细参数如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sfQSxjiWcL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TRAE","BK4099","AIRT","BK4572","ARTY","AIPO","AGIX","SOLO","CHAT","BK4131"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空租賃","bkCode":"BK4572","id":"package_us_concept_hkzl","changeRate":-0.019222}]}}