美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,507.81

+2.550.10%

漲家數：1

跌家數：1

平家數：2

市盈率：- -

高：2,519.40

開：2,474.43

低：2,450.36

收：2,505.26

成交量：118.37萬

成交額：1.68億

市值：299.99億

流通市值：293.64億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AAR公司 US AIR	135.34	+1.39%	+1.86	52.71萬	7,161.27萬	53.82億
航空租賃公司 US AL	65	0.00%	0.0000	0	0	72.65億
Air T US AIRT	27.0225	0.00%	0.0000	93	2,531.00	7,303.21萬
Aercap飛機租賃 US AER	146.97	-0.13%	-0.1900	65.62萬	9,621.31萬	245.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2507.8088,"timestamp":1784318399999,"preClose":2505.2576,"halted":0,"volume":1183673,"delay":0,"changeRate":0.001018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.55127,"latestTime":"07-17 16:00:00 EDT","open":2474.426,"high":2519.4019,"low":2450.361,"amount":167868324.05713,"amplitude":0.027558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.417139,"peRate":6.829891,"turnoverRate":0.005813,"increases":1,"decrements":1,"flats":1,"marketCap":29998717816,"floatMarketCap":29364212552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2519.4019,"amplitude":0.027558,"preClose":2505.2576,"low":2450.361,"pbRate":"1.417139","latestPrice":2507.8088,"volume":1183673,"delay":0,"open":2474.426,"prevYearClose":2296.7395,"prevWeekClose":2551.0376,"prevMonthClose":2519.499,"prevQuarterClose":2519.499,"fiveDayClose":2551.0376,"twentyDayClose":2459.7808,"sixtyDayClose":2357.7412,"secType":"PLATE","market":"US","turnoverRate":0.005813,"peRate":6.829891,"marketCap":29998717816,"floatMarketCap":29364212552,"timestamp":1784318399999,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.013935,"change":1.86,"latestPrice":135.34,"close":135.34,"volume":527101,"market":"US","high":137.92,"low":129.95,"preClose":133.48,"open":129.97,"turnoverRate":0.013624,"peRate":29.957581,"amplitude":0.059709,"marketValue":5381696031.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.7499,"week52Low":71.43,"changeRate5Day":-0.002432,"changeRate20Day":0.024217,"changeRate60Day":0.161318,"changeRateWTD":-0.002432,"changeRateMTD":-0.053103,"changeRateQTD":-0.053103,"changeRateYTD":0.634738,"amount":71612722.345245,"eps":4.517721,"lyrEps":0.351123,"lyrPeRate":385.448974,"pbRate":3.274733,"volumeRatio":1.418574,"roa":0.056003,"roe":0.121019,"changeRate5Min":0.00037,"earningDate":1784563200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5236125274.5,"shortable":3,"shares":39764268,"floatShares":38688675,"hourTrading":{"tag":"盘后","latestPrice":135.34,"preClose":135.34,"latestTime":"18:56 EDT","volume":23819,"amount":3223700.976,"timestamp":1784328968931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.8025,"preClose":133.48,"latestTime":"09:24 EDT","volume":90,"amount":12067.4277,"timestamp":1784294694776,"change":1.3225000000000193,"changeRate":0.009907851363500295},"postHourTrading":{"tag":"盘后","latestPrice":135.34,"preClose":135.34,"latestTime":"18:56 EDT","volume":23819,"amount":3223700.976,"timestamp":1784328968931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":135.33999633789062,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.5992,"impliedVolPercentile":0.9761},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.2579},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":27.0225,"close":27.0225,"volume":93,"market":"US","high":27.0225,"low":27.0225,"preClose":27.0225,"open":27.0225,"turnoverRate":0.0001,"peRate":0.936655,"amplitude":0,"marketValue":73032062.3775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.4899,"week52Low":18.35,"changeRate5Day":-0.002123,"changeRate20Day":0.210143,"changeRate60Day":0.245276,"changeRateWTD":-0.002123,"changeRateMTD":0.019717,"changeRateQTD":0.019717,"changeRateYTD":0.414791,"amount":2530.999981,"eps":28.85,"lyrEps":28.85,"lyrPeRate":0.936655,"pbRate":0.915074,"volumeRatio":0.026491,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25007432.175,"shortable":3,"shares":2702639,"floatShares":925430,"hourTrading":{"tag":"盘后","latestPrice":27.0225,"preClose":27.0225,"latestTime":"16:10 EDT","volume":7,"amount":193.48,"timestamp":1784319004599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0225,"preClose":27.0225,"latestTime":"16:10 EDT","volume":7,"amount":193.48,"timestamp":1784319004599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.022499084472656,"preClose":27.022499084472656,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":-0.001291,"change":-0.19,"latestPrice":146.97,"close":146.97,"volume":656185,"market":"US","high":147.275,"low":144.07,"preClose":147.16,"open":144.95,"turnoverRate":0.004001,"peRate":6.407265,"amplitude":0.021779,"marketValue":24543990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.99,"week52Low":105.65,"changeRate5Day":-0.01935,"changeRate20Day":0.019775,"changeRate60Day":0.045009,"changeRateWTD":-0.01935,"changeRateMTD":0.008163,"changeRateQTD":0.008163,"changeRateYTD":0.022329,"amount":96213135.637589,"eps":22.938025,"lyrEps":21.299999,"lyrPeRate":6.9,"pbRate":1.334092,"volumeRatio":0.912778,"roa":0.041835,"roe":0.220616,"changeRate5Min":0.002661,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.009118,"floatMarketCap":24103080000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":146.97,"preClose":146.97,"latestTime":"19:51 EDT","volume":17454,"amount":2565219.7,"timestamp":1784332318898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.16,"preClose":147.16,"latestTime":"07:39 EDT","volume":34,"amount":5031.13096,"timestamp":1784288353543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.97,"preClose":146.97,"latestTime":"19:51 EDT","volume":17454,"amount":2565219.7,"timestamp":1784332318898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.97000122070312,"preClose":146.97000122070312,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.8566}]}}}