美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空租賃

2,031.28

+3.820.19%

漲家數：3

跌家數：- -

平家數：1

市盈率：- -

高：2,037.36

開：2,027.22

低：2,020.64

收：2,027.47

成交量：405.05萬

成交額：3.15億

市值：318.97億

流通市值：300.59億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AAR公司 US AIR	83.01	+0.18%	+0.1500	29.08萬	2,402.67萬	32.84億
航空租賃公司 US AL	63.66	+0.17%	+0.1100	284.32萬	1.81億	71.15億
Aercap飛機租賃 US AER	120.43	+0.17%	+0.2000	91.63萬	1.10億	214.37億
Air T US AIRT	22.865	0.00%	0.0000	123.00	2,704.00	6,179.58萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2031.2802,"timestamp":1760731199999,"preClose":2027.465,"halted":0,"volume":4050474,"delay":0,"changeRate":0.001882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.815186,"latestTime":"10-17 16:00:00 EDT","open":2027.2196,"high":2037.3617,"low":2020.6367,"amount":315232794.894752,"amplitude":0.008249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.155651,"peRate":8.02582,"turnoverRate":0.013011,"increases":3,"decrements":0,"flats":1,"marketCap":31897381888,"floatMarketCap":30059454878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2037.3617,"amplitude":0.008249,"preClose":2027.465,"low":2020.6367,"pbRate":"1.155651","latestPrice":2031.2802,"volume":4050474,"delay":0,"open":2027.2196,"prevYearClose":1577.7954,"prevWeekClose":2023.1863,"prevMonthClose":2052.2476,"prevQuarterClose":2052.2476,"fiveDayClose":2023.1863,"twentyDayClose":2008.8975,"sixtyDayClose":1878.5974,"secType":"PLATE","market":"US","turnoverRate":0.013011,"peRate":8.02582,"marketCap":31897381888,"floatMarketCap":30059454878,"timestamp":1760731199999,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.00181,"change":0.15,"latestPrice":83.01,"close":83.01,"volume":290845,"market":"US","high":83.01,"low":81.63,"preClose":82.86,"open":82.38,"turnoverRate":0.007607,"peRate":102.613615,"amplitude":0.016655,"marketValue":3284083125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.69,"week52Low":46.51,"changeRate5Day":0.059883,"changeRate20Day":0.10239,"changeRate60Day":0.071097,"changeRateWTD":0.059883,"changeRateMTD":-0.074272,"changeRateQTD":-0.074272,"changeRateYTD":0.354602,"amount":24026725.598259,"eps":0.808957,"lyrEps":0.351123,"lyrPeRate":236.412881,"pbRate":2.628739,"volumeRatio":0.66624,"roa":0.043672,"roe":0.0235,"changeRate5Min":0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173887350,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"16:32 EDT","volume":11682,"amount":969721.82,"timestamp":1760733120257},"preHourTrading":{"tag":"盘前","latestPrice":81.73,"preClose":82.86,"latestTime":"09:16 EDT","volume":20,"amount":1645.58792,"timestamp":1760706981761},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"16:32 EDT","volume":11682,"amount":969721.82,"timestamp":1760733120257},"overnightTrading":{"tag":"夜盘","latestPrice":83.01,"preClose":83.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4136,"impliedVolPercentile":0.772},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0.001731,"change":0.11,"latestPrice":63.66,"close":63.66,"volume":2843237,"market":"US","high":63.7,"low":63.53,"preClose":63.55,"open":63.6,"turnoverRate":0.027286,"peRate":7.722274,"amplitude":0.002675,"marketValue":7114961937.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.3,"week52Low":38.25,"changeRate5Day":0.00252,"changeRate20Day":0.000786,"changeRate60Day":0.10425,"changeRateWTD":0.00252,"changeRateMTD":0.000157,"changeRateQTD":0.000157,"changeRateYTD":0.320473,"amount":180885628.602077,"eps":8.243686,"lyrEps":3.342208,"lyrPeRate":19.047288,"pbRate":0.865123,"volumeRatio":0.97052,"roa":0.028093,"roe":0.125923,"changeRate5Min":-0.000079,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.013666,"floatMarketCap":6633394981.259999,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.66,"latestTime":"19:06 EDT","volume":108241,"amount":6889690.21,"timestamp":1760742409359},"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.55,"latestTime":"08:02 EDT","volume":101,"amount":6364.550047,"timestamp":1760702532487},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.66,"latestTime":"19:06 EDT","volume":108241,"amount":6889690.21,"timestamp":1760742409359},"overnightTrading":{"tag":"夜盘","latestPrice":63.66,"preClose":63.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1832,"impliedVolPercentile":0.1},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":0.001663,"change":0.2,"latestPrice":120.43,"close":120.43,"volume":916269,"market":"US","high":121.06,"low":119.65,"preClose":120.23,"open":119.65,"turnoverRate":0.005454,"peRate":7.585146,"amplitude":0.011728,"marketValue":21436540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.27,"week52Low":85.57,"changeRate5Day":-0.003558,"changeRate20Day":0.00183,"changeRate60Day":0.075172,"changeRateWTD":-0.003558,"changeRateMTD":-0.004711,"changeRateQTD":-0.004711,"changeRateYTD":0.258412,"amount":110317719.439728,"eps":15.877084,"lyrEps":11.055275,"lyrPeRate":10.893442,"pbRate":1.194431,"volumeRatio":0.893991,"roa":0.035865,"roe":0.16865,"changeRate5Min":0,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.008802,"floatMarketCap":20231862211.09,"shortable":3,"shares":178000000,"floatShares":167996863,"hourTrading":{"tag":"盘后","latestPrice":120.43,"preClose":120.43,"latestTime":"19:46 EDT","volume":14841,"amount":1787301.22,"timestamp":1760744768148},"preHourTrading":{"tag":"盘前","latestPrice":120.42,"preClose":120.23,"latestTime":"09:03 EDT","volume":216,"amount":26005.52088,"timestamp":1760706219741},"postHourTrading":{"tag":"盘后","latestPrice":120.43,"preClose":120.43,"latestTime":"19:46 EDT","volume":14841,"amount":1787301.22,"timestamp":1760744768148},"overnightTrading":{"tag":"夜盘","latestPrice":120.43,"preClose":120.43,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2724,"impliedVolPercentile":0.592},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":22.865,"close":22.865,"volume":123,"market":"US","high":22.865,"low":22.865,"preClose":22.865,"open":22.865,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":61795840.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.039318,"changeRate20Day":0.004172,"changeRate60Day":-0.059053,"changeRateWTD":0.039318,"changeRateMTD":-0.036046,"changeRateQTD":-0.036046,"changeRateYTD":0.146115,"amount":2704.000471,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-13.346834,"volumeRatio":0.168586,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20310430.74,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"16:10 EDT","volume":3,"amount":69.18,"timestamp":1760731803879},"postHourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"16:10 EDT","volume":3,"amount":69.18,"timestamp":1760731803879},"overnightTrading":{"tag":"夜盘","latestPrice":22.865,"preClose":22.865,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}