美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空租賃

1,927.76

+23.341.23%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,938.36

開：1,907.54

低：1,905.58

收：1,904.42

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Air T US AIRT	22.48	+16.42%	+3.17	1,381.00	2.99萬	6,075.53萬
Aercap飛機租賃 US AER	117.24	+1.30%	+1.51	111.27萬	1.31億	212.53億
航空租賃公司 US AL	58.71	+1.15%	+0.6700	104.35萬	6,118.16萬	65.61億
AAR公司 US AIR	69.04	+0.67%	+0.4600	45.22萬	3,118.77萬	24.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":1927.7621,"timestamp":1751054399999,"preClose":1904.4229,"halted":0,"volume":2622266,"delay":0,"changeRate":0.012255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.339233,"latestTime":"06-27 16:00:00 EDT","open":1907.5364,"high":1938.3591,"low":1905.5793,"amount":223844018.863482,"amplitude":0.017212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.120409,"peRate":10.428323,"turnoverRate":0.008306,"increases":4,"decrements":0,"flats":0,"marketCap":30323393916,"floatMarketCap":29067118516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1938.3591,"amplitude":0.017212,"preClose":1904.4229,"low":1905.5793,"pbRate":"1.120409","latestPrice":1927.7621,"volume":2622266,"delay":0,"open":1907.5364,"prevYearClose":1577.7954,"prevWeekClose":1887.238,"prevMonthClose":1884.3461,"prevQuarterClose":1642.9972,"fiveDayClose":1887.238,"twentyDayClose":1880.678,"sixtyDayClose":1645.2402,"secType":"PLATE","market":"US","turnoverRate":0.008306,"peRate":10.428323,"marketCap":30323393916,"floatMarketCap":29067118516,"timestamp":1751054399999,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.164164,"change":3.17,"latestPrice":22.48,"close":22.48,"volume":1381,"market":"US","high":22.48,"low":19.32,"preClose":19.31,"open":19.32,"turnoverRate":0.000742,"peRate":0,"amplitude":0.163646,"marketValue":60755324.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":14.56,"changeRate5Day":0.125689,"changeRate20Day":0.248195,"changeRate60Day":0.252368,"changeRateWTD":0.125689,"changeRateMTD":0.248195,"changeRateQTD":0.330178,"changeRateYTD":0.126817,"amount":29875.240685,"eps":-0.293432,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":11.880196,"volumeRatio":3.302247,"roa":0.023572,"roe":0.046289,"changeRate5Min":0.164164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41854388,"shortable":3,"shares":2702639,"floatShares":1861850,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:08 EDT","volume":80,"amount":1797.5,"timestamp":1751054932730},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:08 EDT","volume":80,"amount":1797.5,"timestamp":1751054932730},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":0.013048,"change":1.51,"latestPrice":117.24,"close":117.24,"volume":1112681,"market":"US","high":118,"low":115.72,"preClose":115.73,"open":115.97,"turnoverRate":0.006358,"peRate":10.459175,"amplitude":0.019701,"marketValue":21252564463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":82.21,"changeRate5Day":0.016385,"changeRate20Day":0.021432,"changeRate60Day":0.145593,"changeRateWTD":0.016385,"changeRateMTD":0.013048,"changeRateQTD":0.147499,"changeRateYTD":0.225078,"amount":130580753.826286,"eps":11.209297,"lyrEps":11.055275,"lyrPeRate":10.604892,"pbRate":1.236183,"volumeRatio":1.164317,"roa":0.036754,"roe":0.125176,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008871,"floatMarketCap":20517000000,"shortable":3,"shares":181274006,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"17:12 EDT","volume":30436,"amount":3568332.24,"timestamp":1751058759345},"preHourTrading":{"tag":"盘前","latestPrice":115.73,"preClose":115.73,"latestTime":"09:08 EDT","volume":13,"amount":1504.49,"timestamp":1751029708343},"postHourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"17:12 EDT","volume":30436,"amount":3568332.24,"timestamp":1751058759345},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117.23999786376953,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2064,"impliedVolPercentile":0.008},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0.011544,"change":0.67,"latestPrice":58.71,"close":58.71,"volume":1043474,"market":"US","high":58.945,"low":58.015,"preClose":58.04,"open":58.06,"turnoverRate":0.010013,"peRate":10.262314,"amplitude":0.016023,"marketValue":6561378815.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.265,"week52Low":38.25,"changeRate5Day":0.039483,"changeRate20Day":0.00859,"changeRate60Day":0.211765,"changeRateWTD":0.039483,"changeRateMTD":0.019094,"changeRateQTD":0.215276,"changeRateYTD":0.217797,"amount":61181628.305367,"eps":5.720932,"lyrEps":3.342208,"lyrPeRate":17.566232,"pbRate":0.834232,"volumeRatio":1.729063,"roa":0.027703,"roe":0.092159,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014648,"floatMarketCap":6118231156.47,"shortable":3,"shares":111759135,"floatShares":104211057,"hourTrading":{"tag":"盘后","latestPrice":58.7112,"preClose":58.71,"latestTime":"19:36 EDT","volume":119868,"amount":7028516.0136,"timestamp":1751067378107},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.02,"latestTime":"09:19 EDT","volume":41,"amount":2399.000036,"timestamp":1751030363564},"postHourTrading":{"tag":"盘后","latestPrice":58.7112,"preClose":58.71,"latestTime":"19:36 EDT","volume":119868,"amount":7028516.0136,"timestamp":1751067378107},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3881,"impliedVolPercentile":0.544},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.006707,"change":0.46,"latestPrice":69.04,"close":69.04,"volume":452212,"market":"US","high":69.49,"low":68.18,"preClose":68.58,"open":68.77,"turnoverRate":0.013063,"peRate":0,"amplitude":0.019102,"marketValue":2448697050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.34,"week52Low":46.51,"changeRate5Day":0.022512,"changeRate20Day":0.110861,"changeRate60Day":0.246885,"changeRateWTD":0.022512,"changeRateMTD":0.124247,"changeRateQTD":0.233077,"changeRateYTD":0.126632,"amount":31187730.451965,"eps":-0.356307,"lyrEps":1.304843,"lyrPeRate":52.91058,"pbRate":2.070605,"volumeRatio":1.467421,"roa":0.041308,"roe":-0.01055,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":2390034038.24,"shortable":3,"shares":35467802,"floatShares":34618106,"hourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":69.04,"latestTime":"19:35 EDT","volume":91417,"amount":6311418.743066,"timestamp":1751067345527},"preHourTrading":{"tag":"盘前","latestPrice":68.58,"preClose":68.57,"latestTime":"09:00 EDT","volume":18,"amount":1234.82322,"timestamp":1751029239281},"postHourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":69.04,"latestTime":"19:35 EDT","volume":91417,"amount":6311418.743066,"timestamp":1751067345527},"overnightTrading":{"tag":"夜盘","latestPrice":69.04000091552734,"preClose":69.04000091552734,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3392,"impliedVolPercentile":0.268}]}}}