美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Airship AI

2.53

+0.06002.43%

盤前：2.540.0095+0.38%04:15 EDT

成交量：58.98萬

成交額：146.79萬

市值：8,696.16萬

市盈率：3.34

高：2.56

開：2.53

低：2.40

收：2.47

52周最高：7.20

52周最低：2.03

股本：3,437.22萬

流通股本：1,366.98萬

量比：1.17

換手率：4.31%

股息：- -

股息率：- -

每股收益(TTM):0.7580

每股收益(LYR):0.7600

淨資產收益率：--

總資產收益率：-27.18%

市淨率：-12.16

市盈率(LYR):3.33

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Airship Ai Holdings, Inc盤中異動早盤股價大跌5.61%報2.69美元

五角大樓與Anthropic爭端，事關銷售及AI軍事應用，周五截止期臨近

AI教母李飛飛最新訪談：AI的下一個前沿不是語言，而是空間智能

Airship Ai Holdings, Inc盤中異動早盤股價大跌5.31%報3.36美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AISP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.53,"timestamp":1776369600000,"preClose":2.47,"halted":0,"volume":589808,"hourTrading":{"tag":"盘前","latestPrice":2.5395,"preClose":2.53,"latestTime":"04:15 EDT","volume":1,"amount":2.5395,"timestamp":1776413717094,"change":0.0095,"changeRate":0.003755,"amplitude":0},"delay":0,"changeRate":0.024291497975708343,"floatShares":13669840,"shares":34372162,"eps":0.758,"marketStatus":"盤前交易","change":0.06,"latestTime":"04-17 05:51:28 EDT","open":2.53,"high":2.555,"low":2.4,"amount":1467944.820416,"amplitude":0.062753,"askPrice":2.62,"askSize":11,"bidPrice":2.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.758,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.5395,"preClose":2.53,"latestTime":"04:15 EDT","volume":1,"amount":2.5395,"timestamp":1776413717094,"change":0.0095,"changeRate":0.003755,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.53,"latestTime":"19:55 EDT","volume":6653,"amount":16788.774954,"timestamp":1776383735628,"change":-0.01,"changeRate":-0.003953,"amplitude":0.036719},"volumeRatio":1.1744053982932692,"impliedVol":1.335,"impliedVolPercentile":0.6145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":13669840,"roa":"-27.18%","roe":"--","lyrEps":0.76,"volumeRatio":1.1744053982932692,"shares":34372162,"dividePrice":0,"high":2.555,"amplitude":0.062753,"preClose":2.47,"low":2.4,"week52Low":2.03,"pbRate":"-12.16","psRate":"5.68","week52High":7.2,"institutionHeld":0,"latestPrice":2.53,"committee":0.801802,"eps":0.758,"divideRate":0,"volume":589808,"delay":0,"ttmEps":0.758,"open":2.53,"prevYearClose":2.89,"prevWeekClose":2.07,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.07,"twentyDayClose":2.4,"sixtyDayClose":3.965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"AISP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盤前","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"AISP","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-05-15","symbol":"AISP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2026-04-16","current":3.337731,"percent":0.6777,"low":-107.662139,"twenty":-6.329897,"median":-2.433559,"eighty":7.656715,"high":18.312558,"avg":-9.4482,"sd":29.010228,"marketCap":84899240},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.957166,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96573526},{"date":"2024-06-07","current":-5.789296,"twenty":-8.091409,"median":-5.943926,"eighty":9.3384,"marketCap":80362142},{"date":"2024-06-14","current":-6.289812,"twenty":-7.753902,"median":-5.969205,"eighty":9.310483,"marketCap":87309878},{"date":"2024-06-21","current":-7.240791,"twenty":-7.851368,"median":-6.058969,"eighty":9.288149,"marketCap":100510576},{"date":"2024-06-28","current":-5.989503,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":83141237},{"date":"2024-07-05","current":-6.306496,"twenty":-7.726324,"median":-6.058969,"eighty":8.835886,"marketCap":87541469},{"date":"2024-07-12","current":-6.32318,"twenty":-7.666373,"median":-6.135665,"eighty":8.581836,"marketCap":87773061},{"date":"2024-07-19","current":-6.990534,"twenty":-7.519162,"median":-6.174013,"eighty":8.422707,"marketCap":97036708},{"date":"2024-07-26","current":-6.45665,"twenty":-7.361444,"median":-6.174013,"eighty":7.96486,"marketCap":89625790},{"date":"2024-08-02","current":-5.639142,"twenty":-7.308281,"median":-6.174013,"eighty":7.529347,"marketCap":78277822},{"date":"2024-08-09","current":-5.063549,"twenty":-7.271664,"median":-6.137661,"eighty":7.40651,"marketCap":70287926},{"date":"2024-08-16","current":11.027635,"twenty":-7.243577,"median":-6.135665,"eighty":7.711696,"marketCap":84737616},{"date":"2024-08-23","current":10.47162,"twenty":-7.202942,"median":-6.058969,"eighty":8.818566,"marketCap":80465131},{"date":"2024-08-30","current":9.606707,"twenty":-7.105445,"median":-6.039554,"eighty":9.180509,"marketCap":73819043},{"date":"2024-09-06","current":9.543727,"twenty":-7.057269,"median":-5.982274,"eighty":9.327233,"marketCap":73335097},{"date":"2024-09-13","current":9.422482,"twenty":-7.030575,"median":-5.950031,"eighty":9.477908,"marketCap":72403435},{"date":"2024-09-20","current":8.591086,"twenty":-6.977187,"median":-5.905578,"eighty":9.443267,"marketCap":66014896},{"date":"2024-09-27","current":8.521803,"twenty":-6.957166,"median":-5.86723,"eighty":9.422037,"marketCap":65482518},{"date":"2024-10-04","current":7.447918,"twenty":-6.950688,"median":-5.856032,"eighty":9.388181,"marketCap":57230656},{"date":"2024-10-11","current":7.96754,"twenty":-6.867367,"median":-5.789915,"eighty":9.327233,"marketCap":61223493},{"date":"2024-10-18","current":7.205427,"twenty":-6.736939,"median":-5.752186,"eighty":9.299316,"marketCap":55367332},{"date":"2024-10-25","current":6.824371,"twenty":-6.700234,"median":-5.713838,"eighty":9.276307,"marketCap":52439252},{"date":"2024-11-01","current":6.720447,"twenty":-6.670204,"median":-5.672509,"eighty":9.205141,"marketCap":51640685},{"date":"2024-11-08","current":9.526406,"twenty":-6.637779,"median":-5.621995,"eighty":9.205141,"marketCap":73202002},{"date":"2024-11-15","current":4.995984,"twenty":-6.629908,"median":-5.560447,"eighty":9.299316,"marketCap":77760867},{"date":"2024-11-22","current":4.277263,"twenty":-6.616815,"median":-5.464577,"eighty":9.276307,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.603468,"median":-5.328744,"eighty":9.23603,"marketCap":85127686},{"date":"2024-12-06","current":5.977651,"twenty":-6.583595,"median":-5.238729,"eighty":9.105191,"marketCap":93040196},{"date":"2024-12-13","current":5.556936,"twenty":-6.557492,"median":-5.042694,"eighty":9.06221,"marketCap":86491912},{"date":"2024-12-20","current":7.660508,"twenty":-6.554008,"median":-4.704846,"eighty":8.98098,"marketCap":119233330},{"date":"2024-12-27","current":9.8342,"twenty":-6.54007,"median":4.277263,"eighty":9.26692,"marketCap":153066129},{"date":"2025-01-03","current":10.325033,"twenty":-6.526723,"median":4.48762,"eighty":9.354994,"marketCap":160705793},{"date":"2025-01-10","current":8.098753,"twenty":-6.483344,"median":4.662918,"eighty":9.340386,"marketCap":126054459},{"date":"2025-01-17","current":8.887592,"twenty":-6.45665,"median":4.890805,"eighty":9.340386,"marketCap":138332491},{"date":"2025-01-24","current":10.424092,"twenty":-6.443303,"median":5.127457,"eighty":9.422037,"marketCap":162247611},{"date":"2025-01-31","current":9.451458,"twenty":-6.41561,"median":5.25893,"eighty":9.505641,"marketCap":147108889},{"date":"2025-02-07","current":12.242493,"twenty":-6.398427,"median":5.504346,"eighty":9.523789,"marketCap":190550440},{"date":"2025-02-14","current":13.447713,"twenty":-6.382365,"median":5.662115,"eighty":9.588443,"marketCap":209309291},{"date":"2025-02-21","current":10.572101,"twenty":-6.364805,"median":5.977651,"eighty":9.723365,"marketCap":164551330},{"date":"2025-02-28","current":-2.342598,"twenty":-6.337371,"median":6.179243,"eighty":9.723365,"marketCap":134617112},{"date":"2025-03-07","current":-1.930985,"twenty":-6.327405,"median":5.890002,"eighty":9.697544,"marketCap":110963869},{"date":"2025-03-14","current":-2.077688,"twenty":-6.32656,"median":5.548171,"eighty":9.634746,"marketCap":119394100},{"date":"2025-03-21","current":-2.237935,"twenty":-6.32318,"median":5.25893,"eighty":9.597575,"marketCap":128602687},{"date":"2025-03-28","current":-2.342925,"twenty":-6.32318,"median":5.197576,"eighty":9.557584,"marketCap":134635900},{"date":"2025-04-04","current":-1.972698,"twenty":-6.319843,"median":4.995984,"eighty":9.540263,"marketCap":113360887},{"date":"2025-04-11","current":-2.055585,"twenty":-6.306496,"median":4.715508,"eighty":9.526406,"marketCap":118123950},{"date":"2025-04-17","current":-2.011379,"twenty":-6.306496,"median":4.52268,"eighty":9.526406,"marketCap":115583650},{"date":"2025-04-25","current":-2.216621,"twenty":-6.306496,"median":4.277263,"eighty":9.519864,"marketCap":127377884},{"date":"2025-05-02","current":-2.172289,"twenty":-6.289812,"median":-1.812198,"eighty":9.514891,"marketCap":124830326},{"date":"2025-05-09","current":-2.183372,"twenty":-6.23976,"median":-1.837061,"eighty":9.491765,"marketCap":125467215},{"date":"2025-05-16","current":-78.703511,"twenty":-6.289812,"median":-1.887049,"eighty":9.462031,"marketCap":141071006},{"date":"2025-05-23","current":-94.159957,"twenty":-6.32318,"median":-1.928492,"eighty":9.457123,"marketCap":168775696},{"date":"2025-05-30","current":-94.515277,"twenty":-6.327405,"median":-1.972698,"eighty":9.452591,"marketCap":169412585},{"date":"2025-06-06","current":-83.85566,"twenty":-6.392752,"median":-1.9919,"eighty":9.428277,"marketCap":150305903},{"date":"2025-06-13","current":-87.231205,"twenty":-6.469997,"median":-2.011379,"eighty":9.421592,"marketCap":156356352},{"date":"2025-06-20","current":-83.145018,"twenty":-6.557492,"median":-2.042062,"eighty":9.385085,"marketCap":149032124},{"date":"2025-06-27","current":-101.977009,"twenty":-6.627769,"median":-2.066637,"eighty":9.350378,"marketCap":182787263},{"date":"2025-07-03","current":-104.641914,"twenty":-6.700234,"median":-2.086197,"eighty":9.34138,"marketCap":187563934},{"date":"2025-07-11","current":-99.845086,"twenty":-6.957166,"median":-2.121894,"eighty":9.327233,"marketCap":178965927},{"date":"2025-07-18","current":-101.088708,"twenty":-7.129534,"median":-2.140133,"eighty":9.299316,"marketCap":181195039},{"date":"2025-07-25","current":-101.444029,"twenty":-7.308657,"median":-2.155664,"eighty":9.276307,"marketCap":181831929},{"date":"2025-08-01","current":-92.205693,"twenty":-7.735517,"median":-2.176102,"eighty":9.256158,"marketCap":165272804},{"date":"2025-08-08","current":-3.400359,"twenty":-7.776376,"median":-2.183372,"eighty":9.206186,"marketCap":149654842},{"date":"2025-08-15","current":-3.639617,"twenty":-7.735517,"median":-2.227278,"eighty":9.138253,"marketCap":160184926},{"date":"2025-08-22","current":-3.393109,"twenty":-7.680229,"median":-2.254512,"eighty":9.09791,"marketCap":149335748},{"date":"2025-08-29","current":-3.43661,"twenty":-7.558995,"median":-2.291432,"eighty":9.048354,"marketCap":151250309},{"date":"2025-09-05","current":-3.146601,"twenty":-7.413477,"median":-2.342761,"eighty":9.003981,"marketCap":138486570},{"date":"2025-09-12","current":-3.313356,"twenty":-7.309034,"median":-2.420285,"eighty":8.972444,"marketCap":145825720},{"date":"2025-09-19","current":-4.110882,"twenty":-7.295573,"median":-2.522512,"eighty":8.890428,"marketCap":180926003},{"date":"2025-09-26","current":-3.900625,"twenty":-7.246362,"median":-2.563955,"eighty":8.885626,"marketCap":171672292},{"date":"2025-10-03","current":-4.110882,"twenty":-7.228175,"median":-3.099474,"eighty":8.875853,"marketCap":180926003},{"date":"2025-10-10","current":-4.176134,"twenty":-7.153622,"median":-3.139351,"eighty":8.86223,"marketCap":183797844},{"date":"2025-10-17","current":-3.813622,"twenty":-7.057269,"median":-3.179227,"eighty":8.837514,"marketCap":167843170},{"date":"2025-10-24","current":-3.890339,"twenty":-7.043922,"median":-3.313356,"eighty":8.829165,"marketCap":171219570},{"date":"2025-10-31","current":-3.579733,"twenty":-6.98386,"median":-3.367733,"eighty":8.764592,"marketCap":157549345},{"date":"2025-11-07","current":-3.175945,"twenty":-6.957166,"median":-3.364108,"eighty":8.591086,"marketCap":139778052},{"date":"2025-11-14","current":-2.772157,"twenty":-6.953927,"median":-3.314537,"eighty":8.58728,"marketCap":122006759},{"date":"2025-11-21","current":-2.39456,"twenty":-6.904169,"median":-3.240854,"eighty":8.562005,"marketCap":104918978},{"date":"2025-11-28","current":-2.870352,"twenty":-6.75696,"median":-3.199241,"eighty":8.521803,"marketCap":125766071},{"date":"2025-12-05","current":-3.041949,"twenty":-6.706908,"median":-3.146601,"eighty":8.431082,"marketCap":133284695},{"date":"2025-12-12","current":-2.558357,"twenty":-6.690224,"median":-3.12485,"eighty":8.417123,"marketCap":112095846},{"date":"2025-12-19","current":-2.222963,"twenty":-6.640173,"median":-3.115712,"eighty":8.313955,"marketCap":97400354},{"date":"2025-12-26","current":-2.316561,"twenty":-6.635385,"median":-3.061649,"eighty":8.23996,"marketCap":101501422},{"date":"2026-01-02","current":-2.254162,"twenty":-6.627769,"median":-2.992261,"eighty":8.200052,"marketCap":98767377},{"date":"2026-01-09","current":-2.542757,"twenty":-6.613479,"median":-2.870352,"eighty":8.179545,"marketCap":111412335},{"date":"2026-01-16","current":-2.807953,"twenty":-6.596795,"median":-2.819653,"eighty":8.154604,"marketCap":123032026},{"date":"2026-01-23","current":-2.909351,"twenty":-6.577069,"median":-2.870352,"eighty":8.123949,"marketCap":127474849},{"date":"2026-01-30","current":-2.511558,"twenty":-6.557492,"median":-2.807953,"eighty":8.087837,"marketCap":110045312},{"date":"2026-02-06","current":-1.918768,"twenty":-6.550523,"median":-2.778355,"eighty":8.033296,"marketCap":84071884},{"date":"2026-02-13","current":-1.887568,"twenty":-6.533396,"median":-2.761153,"eighty":7.972642,"marketCap":82704862},{"date":"2026-02-20","current":2.860306,"twenty":-6.510039,"median":-2.683155,"eighty":7.96754,"marketCap":83868075},{"date":"2026-02-27","current":3.340931,"twenty":-6.45665,"median":-2.609149,"eighty":7.96754,"marketCap":97960661},{"date":"2026-03-06","current":3.223706,"twenty":-6.449977,"median":-2.563955,"eighty":7.939827,"marketCap":94523445},{"date":"2026-03-13","current":3.165093,"twenty":-6.419447,"median":-2.558357,"eighty":7.820022,"marketCap":92804837},{"date":"2026-03-20","current":2.69619,"twenty":-6.401264,"median":-2.541852,"eighty":7.765452,"marketCap":79055972},{"date":"2026-03-27","current":2.707913,"twenty":-6.38614,"median":-2.507658,"eighty":7.684997,"marketCap":79399694},{"date":"2026-04-02","current":2.661023,"twenty":-6.37104,"median":-2.499565,"eighty":7.663351,"marketCap":78024807},{"date":"2026-04-10","current":2.426571,"twenty":-6.339863,"median":-2.449159,"eighty":7.660508,"marketCap":71150375},{"date":"2026-04-16","current":2.895474,"twenty":-6.329897,"median":-2.433559,"eighty":7.656715,"marketCap":84899240}],"updateTime":1776419488875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AISP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614881149","title":"Airship Ai Holdings, Inc盤中異動 早盤股價大跌5.61%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614881149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614881149?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:39","pubTimestamp":1772203165,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时39分，Airship Ai Holdings, Inc股票出现异动，股价急速下挫5.61%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为2.03%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722392597a75860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722392597a75860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614832123","title":"五角大樓與Anthropic爭端，事關銷售及AI軍事應用，周五截止期臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=2614832123","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614832123?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 19:01","pubTimestamp":1772190105,"startTime":"0","endTime":"0","summary":"五角大楼与Anthropic争端，事关销售及AI军事应用，周五截止期临近五角大楼要求合法使用人工智能时不设额外限制，威胁到 Anthropic 的业务Anthropic 首席执行官警告称，在极少数情况下，人工智能可能会破坏民主价值观周五是Anthropic与五角大楼能否达成协议的最后期限David Jeans/Jeffrey Dastin/Deepa Seetharaman. 五角大楼警告称，如果 Anthropic 公司不同意该部门关于人工智能一切合法使用的要求，它将终止与这家初创公司的合作，并宣布其为供应链风险企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4T3ZN102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU1059921491.USD","LU1301847155.USD","LU2381873111.SGD","LU2543165471.USD","LU2168564149.EUR","LU0642271901.SGD","LU1153585028.USD","IE00B5TLWC47.USD","LU2326559502.SGD","BK4543","LU2456880835.USD","IE00BFSS7M15.SGD","SGXZ51526630.SGD","LU0302445910.USD","LU0006306889.USD","LU1670627923.USD","LU2063271972.USD","GB00B4LPDJ14.GBP","LU0708995401.HKD","GGLS","LU2505996681.GBP","LU2092937148.SGD","LU0477156953.USD","BK4187","BK4604","IE000KEQY171.SGD","LU0788109477.HKD","LU0310800965.SGD","LU2417539215.USD","LU0106261372.USD","HK0000914660.USD","IE00BLSP4239.USD","LU0170899867.USD","LU1674673691.USD","LU2420271590.USD","SG9999017495.SGD","LU0661504455.SGD","LU1244550494.USD","LU2242650005.HKD","LU1430594728.SGD","LU2236285917.USD","LU1003077747.HKD","BK4534","LU1066053197.SGD","LU0861579265.USD","IE00B3S45H60.SGD","LU0476273544.USD","IE00BKVL7J92.USD","LU0061474960.USD","LU1935042215.USD","LU0048573561.USD","LU2097344357.USD","LU1043141123.HKD","LU1951200564.SGD","SG9999001077.SGD","LU2097829019.USD","LU1868836757.USD","LU0052756011.USD","LU0070217475.USD","LU0456855351.SGD","LU2602419157.SGD","LU2756315664.SGD","SG9999002232.USD","LU2247934214.USD","LU1642822529.SGD","LU0823434583.USD","LU2237957811.SGD","LU2065169927.USD","LU0094547139.USD","LU0210533765.USD","LU1316542783.SGD","LU1914381329.SGD","LU2023250330.USD","AMZY","LU2491049909.HKD","BK4566","LU0203345920.USD","LU0187121727.USD","LU0203202063.USD","LU0238689110.USD","LU0690374961.EUR","LU1804176565.USD","LU1196500208.SGD","LU0345770993.USD","LU0289941410.SGD","LU0553294199.USD","LU0823421416.USD","LU2275660780.HKD","LU0128525689.USD","IE000YTNTUN2.SGD","LU0109391861.USD","BK4507","LU0724617625.USD","LU1883839398.USD","GOOY","LU2362541513.USD","USAW.SI","LU0994945656.USD","LU0158827781.USD","LU2362541273.HKD","LU0308772762.SGD","LU1548497426.USD","LU0251132253.USD","LU0353189680.USD","LMTS","LU0353189763.USD","BK4077","LU0234570918.USD","LU1839511570.USD","LU2764263203.CNY","SG9999000418.SGD","LU1221951046.USD","LU1989764748.USD","LU1267930730.SGD","BK4527","LU0672654240.SGD","LU0444971666.USD","LU2756315318.SGD","LU1201861249.SGD","LU2505996509.AUD","LU0345768153.USD","LU0130518102.USD","LU0976567544.SGD","LU0889565833.HKD","BK4535","LU0477156797.USD","IE00BFXG0V08.USD","IE00B1BXHZ80.USD","LU0942090050.USD","LU0310799852.SGD","LU1303367103.USD","LU2552382215.SGD","LU0130517989.USD","LU0466842654.USD","LU2125909593.SGD","LU0496365809.HKD","BK4220","LU1880398471.USD","LU0314106906.USD","LU0784384876.USD","LU0198837287.USD","LU1894683348.USD","LU2461242641.AUD","LU0310800379.SGD","LU1032955483.USD","LU2237957902.USD","LU2896262040.SGD","LU1037948541.HKD","LU0096364046.USD","LU1066051811.HKD","LU1084165304.USD","LU1935042991.SGD","LU2065171311.SGD","LU0648000940.SGD","LU1861558580.USD","LU2361044949.HKD","LU1935042488.USD","LU0130103400.USD","LU2552382058.USD","IE00B5949003.HKD","LU1232071149.USD","SG9999002224.SGD","LU0348723411.USD","LU1868836591.USD","IE00BFMHRM44.USD","LU0494093205.USD","BK4574","LU2028103732.USD","IE000ITXATA3.USD","LU0080751232.USD","SG9999014914.USD","LU2054465674.USD","LU2264538146.SGD","HK0000914686.HKD","LU0289960550.SGD","LU1861127337.USD","LU0077335932.USD","BK4585","BK4596","LU2265009873.SGD","LU1037948897.HKD","LU0943347566.SGD","LU0320765059.SGD","IE00BLSP4452.SGD","LU1989764664.SGD","LU0823421333.USD","LU2089284900.SGD","IE00BJTD4V19.USD","LU0965509010.AUD","LU0648001328.SGD","LU1127390331.HKD","LU1496350502.SGD","LU1435385759.SGD","LU1815333072.USD","BK4598","LU2237438978.USD","BK4573","SGXZ99366536.SGD","SG9999014898.SGD","LU2191332357.HKD","LU1803068979.SGD","LU0683600562.USD","LU0128525929.USD","LU0820562030.AUD","LU1894683264.USD","LU2168563687.JPY","GOOP","LU2491050154.USD","LU2764263039.SGD","BK4538","BK4602","IE000W1ABFV2.USD","LU0203201768.USD","LU0957791311.USD","AZYY","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","BK4551","LU1720051017.SGD","LU0048584097.USD","LU1699723380.USD","LU0267386448.USD","LU0708994859.HKD","LU0211328371.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU0689626769.HKD","LU0265550946.USD","LU2097344431.USD","LU2404859741.USD","LU0109392836.USD","LU2360106780.USD","LU2430703178.SGD","LU2242649171.HKD","LU1670628061.USD","LU0079474960.USD","LU0210528500.USD","LU0957808578.USD","LU1917777945.USD","BK4592","LU0965509283.SGD","SG9999018865.SGD","LU2491050071.SGD","LU0792757196.USD","LU0314104364.USD","LU0345768740.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0965508806.USD","LU1861559042.SGD","LU0820561909.HKD","LU1720051108.HKD","LU0070302665.USD","LU1951198990.SGD","LU1244550577.SGD","IE00BQXX3F31.USD","LU0323591593.USD","LU2317271919.USD","LU0444973449.USD","LU1116320901.HKD","LU1934455863.HKD","LU0312595415.SGD","IE00B7KXQ091.USD","LU2430703095.HKD","LU2211815571.USD","SG9999014906.USD","LU2750360997.AUD","LU0320765489.SGD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2077746001.SGD","LU0127658192.USD","LU0154236417.USD","LU2430703251.USD","SG9999018857.SGD","LU1366192091.USD","LU1551013425.SGD","IE00B775SV38.USD","IE0034235303.USD","LU0157215616.USD","LU1691799644.USD","LU1035775433.USD","LU0545039389.USD","LU0276348264.USD","LU0211331839.USD","LU0784385170.HKD","IE0001KFT4U8.USD","LU1280957306.USD","LU0690374615.EUR","LU1551013342.USD","LU0949170772.SGD","LU1162221912.USD","GB00B4QBRK32.GBP","IE00B19Z8W00.USD","LU2471134879.HKD","LU1267930573.SGD","LU1814569148.SGD","LU0211326755.USD","LU2362540622.SGD","LU0149725797.USD","LU0354030438.USD","BK4548","LU1923622614.USD","LU2211817866.USD","LU2271345857.HKD","LU1935043536.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU0345769128.USD","LU1366333091.USD","SG9999015978.USD","IE00BHPRN162.USD","LU0234572021.USD","BK4524","LU0225283273.USD","GOU","BK4516","LU2361044865.SGD","SG9999015986.USD","LU1633808545.USD","LU1064131342.USD","LU0029864427.USD","LU2462157665.USD","LU0082616367.USD","LU2487616109.SGD","BK4579","IE0034235188.USD","IE0005OL40V9.USD","LU1267930490.SGD","LU0426417589.USD","IE00B4JS1V06.HKD","LU0985320562.USD","LU0689472784.USD","LU1718418525.SGD","LU2746668461.USD","LU1923623000.USD","LU0096362180.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","BK4559","LU2125909247.SGD","LU1429558221.USD","LU0342679015.USD","LU0528227936.USD","LU2244417387.USD","LU0742534661.SGD","GOOX","IE00B3SWFQ91.USD","LU0208291251.USD","LU0056508442.USD","LU0738911758.USD","BK4588","LU1046421795.USD","LU0203347892.USD","LU0124676726.USD","LU0265550359.USD","LU0316494557.USD","IE00BJLML261.HKD","IE0002270589.USD","LU0882574139.USD","LU1116320737.USD","LU2357305700.SGD","LU1585245621.USD","LMT","GB00BDT5M118.USD","AISP","IE00BMPRXR70.SGD","IE00BYQQ9H92.USD","LU1791710582.SGD","LU2089283258.USD","LU1323610961.USD","LU0210536198.USD","LU0784383803.USD","LU0964807845.USD","LU1066051498.USD","LU2106854487.HKD","LU1267930813.SGD","LU2111349929.HKD","IE00BFSS8Q28.SGD","LU0640476718.USD","SG9999004303.SGD","LU0354030511.USD","LU2361045086.USD","LU2471134523.USD","BK4576","BK4581","LU1496350171.SGD","LU1145028129.USD","LU0053666078.USD","IE00B19Z9505.USD","LU2404859667.USD","AMZW","LU1815336760.USD","LU0557290698.USD","IE00B775H168.HKD","LU0417517546.SGD","LU1043141396.HKD","LU0175139822.USD","AMZU","LU0061475181.USD","LU2065171402.SGD","IE0003U64NQ7.SGD","LU1074936037.SGD","LU2065170008.USD","LU0719512351.SGD","399967","LU1674673428.USD","LU2087625088.SGD","LU0097036916.USD","LU0345769631.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","BK4564","LU2125154935.USD","LU0965509101.SGD","LU2168564222.USD","IE00BK4W5L77.USD","LU2452424414.USD","LU1261432733.SGD","LU2023251221.USD","LU2092627202.USD","IE00B4YYXB79.USD","LU1868837300.USD","LU2720916845.USD","LU1571399168.USD","LMTL","LU0390134368.USD","LU1066051225.USD","LU2552382132.HKD","LU2168564495.EUR","BK4612","LU1988902786.USD","LU0426412945.USD","LU0868494708.USD","LU2403377893.USD","IE00B19Z3581.USD","BK4532","IE00BJTD4N35.SGD","LU1121112475.USD","LU0251142724.SGD","IE0009356076.USD","LU1221951129.SGD","LU0256863811.USD","LU0251131958.USD","LU0823434740.USD","LU2471134952.CNY","LU2168564065.EUR","LU2125154778.USD","LU0072462426.USD","LU1069344957.HKD","LU0162691827.USD","LU0211327993.USD","LU0949170426.SGD","LU2023250843.SGD","LU0787776722.HKD","GOOW","IE00BZ1G4Q59.USD","LU1935043023.USD","LU1934455277.USD","LU2083900584.USD","LU1934455194.USD","LU1267930227.SGD","BK4503","LU0158827948.USD","LU2764262908.HKD","IE0004086264.USD","IE00BKPKM429.USD","LU2750360641.GBP","LU1852331112.SGD","AMZP","LU2360032135.SGD","SG9999014880.SGD","LU2746668974.SGD","IE0004091025.USD","LU0868494617.USD","LU1629891620.HKD","LU1235294995.USD","LU1201861165.SGD","SG9999015952.SGD","LU1119994496.HKD","LU2098885051.SGD","LU0107464264.USD","BK4561","AMZD","LU1244550221.USD","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU0011850046.USD","LU0345774631.USD","LU2023250504.SGD","BK4533","LU0211326839.USD","LU2471134796.USD","BK4514","LU1868836914.USD","IE00BN8TJ469.HKD","LU0784385840.USD","LU2463028550.USD","SGXZ81514606.USD","IE0004445239.USD","LU0786609619.USD","LU1929549753.HKD","LU2433249047.HKD","BK4550","LU1974910355.USD","LU0256863902.USD","LU1778281490.HKD","LU0820561818.USD","LU2087621335.USD","LU0072461881.USD","LU0061474705.USD","LU2250418816.HKD","LU1823568750.SGD","LU1791710400.SGD","IE0009G5SDU7.USD","LU1880398554.USD","LU2860962120.EUR","AMZZ","IE00BMPRXN33.USD","LU2108987350.USD","BK4122","LU2213496289.HKD","LU0823411888.USD","SG9999015945.SGD","IE0004445015.USD","LU2592432038.USD","BK4554","LU1803068623.USD","IE00B19Z8X17.USD","LU1868837136.USD","LU0345770308.USD","LU0215105999.USD","IE00B1XK9C88.USD","LU0320765646.SGD","SGXZ23171101.USD","IE00BMPRXQ63.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2610991891","title":"AI教母李飛飛最新訪談：AI的下一個前沿不是語言，而是空間智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991891","media":"Z potentials","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991891?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:25","pubTimestamp":1770863138,"startTime":"0","endTime":"0","summary":"AI是新一代的计算方式。李飞飞曾是Stanford Human-Centered AI Institute的创始主任，如今是World Lab的联合创始人兼首席执行官，在空间智能领域引领创新。本次访谈是她2月4日在Fortt Knox节目上，与主持人Jon Fortt关于AI发展及公司最新情况的探讨。因此，在语言模型之外，AI的下一章、下一个前沿，正是空间智能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qf42owNbkp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AISP","BK4588","BK4585","BK4543","BK4023","BK4551","BK4587","BK4535","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606241577","title":"Airship Ai Holdings, Inc盤中異動 早盤股價大跌5.31%報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606241577?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:58","pubTimestamp":1769439537,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时58分，Airship Ai Holdings, Inc股票出现波动，股价急速下跌5.31%。截至发稿，该股报3.36美元/股，成交量19.4412万股，换手率0.57%，振幅4.96%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.94%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225857a6aedd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225857a6aedd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AISP\",params:#limit:6,delay:false,,,undefined,":[]}}