美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Airship AI

3.96

+0.06001.54%

成交量：7.43萬

成交額：29.62萬

市值：1.26億

市盈率：-1.69

高：4.02

開：3.99

低：3.94

收：3.90

資料載入中...

總覽公司新聞公告

Airship Ai Holdings, Inc盤中異動早盤股價大跌5.32%

Airship Ai Holdings, Inc盤中異動快速拉昇5.02%

Airship Ai Holdings, Inc盤中異動急速拉昇5.49%報3.84美元

Airship Ai Holdings, Inc盤中異動快速下挫5.49%報3.44美元

Airship Ai Holdings, Inc盤中異動早盤大幅下跌5.05%

Airship Ai Holdings, Inc盤中異動快速下挫5.11%

Airship Ai Holdings, Inc盤中異動下午盤快速拉昇5.83%報3.63美元

Airship Ai Holdings, Inc盤中異動快速下跌6.67%報3.78美元

北京君正：公司自研的新一代AISP支持雙光融合

Airship Ai Holdings, Inc盤中異動早盤快速跳水5.01%報3.32美元

Airship Ai Holdings, Inc盤中異動早盤股價大漲5.00%

Airship Ai Holdings, Inc盤中異動股價大跌5.26%報3.15美元

Airship AI Holdings(AISP.US)：2024年Q4財報實現營收320.7萬美元，預期值為450萬美元；每股收益為-2.03美元，預期值為-0.03美元。

【美股人工智能概念股普跌】Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英偉達跌8.69%，Spectral AI跌8.6%。Adobe則收漲0.49%，Lumen科技漲2.05%，AppLovin漲3.56%，Palladyne AI漲6.8%。

【小米發佈模塊光學系統：35mm磁吸式M4/3大底鏡頭 | MWC 2025】在2025年巴塞羅那世界移動通信大會期間，小米發佈了模塊光學系統。該系統由小米15改裝版和一個35mm可拆卸鏡頭組成，採用磁吸熱插拔設計，用戶可在相機應用中輕鬆切換至外接鏡頭模式。該系統配備一億像素M4/3傳感器和35mm大光圈全非球面玻璃鏡組，支持近光速激光傳輸和RAW格式拍攝，同時無縫調用Xiaomi AISP影像算法。

Airship Ai Holdings, Inc盤中異動早盤急速下跌5.19%報4.02美元

更正：Airship AI Holdings年度每股收益(EPS) $(2.34) 對比去年同期 $0.80，銷售額 $23.05M 低於預期的 $30.95M

Airship AI Holdings 2023財年每股收益$(2.34)與預期$0.06相差甚遠，銷售額$2305萬低於預期$3095萬

更正：Airship AI 2024 財年 GAAP 每股收益為 $(2.24)，同比下降 $0.80

Airship Ai Holdings, Inc盤中異動早盤股價大跌5.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AISP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":3.96,"timestamp":1746193562293,"preClose":3.9,"halted":0,"volume":74337,"delay":0,"floatShares":13086765,"shares":31753750,"eps":-2.34,"marketStatus":"交易中","change":0.06,"latestTime":"05-02 09:47:32 EDT","open":3.99,"high":4.02,"low":3.9425,"amount":296249.7600294,"amplitude":0.019872,"askPrice":4,"askSize":25,"bidPrice":3.97,"bidSize":57,"shortable":3,"etf":0,"ttmEps":-2.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.9,"latestTime":"09:27 EDT","volume":9014,"amount":36232.052434,"timestamp":1746192430048},"postHourTrading":{"tag":"盘后","latestPrice":3.899,"preClose":3.9,"latestTime":"19:57 EDT","volume":3763,"amount":14647.9191,"timestamp":1746143878376},"volumeRatio":3.53092,"impliedVol":3.8506,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":13086765,"roa":"-22.13%","roe":"--","lyrEps":-2.337305,"volumeRatio":3.53092,"shares":31753750,"dividePrice":0,"high":4.02,"amplitude":0.019872,"preClose":3.9,"low":3.9425,"week52Low":1.9,"pbRate":"-2.37","psRate":"5.46","week52High":7.66,"institutionHeld":0,"latestPrice":3.96,"committee":0.390244,"eps":-2.34,"divideRate":0,"volume":74337,"delay":0,"ttmEps":-2.34,"open":3.99,"prevYearClose":6.26,"prevWeekClose":4,"prevMonthClose":3.89,"prevQuarterClose":3.86,"fiveDayClose":4,"twentyDayClose":3.88,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AISP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531954055","title":"Airship Ai Holdings, Inc盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531954055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531954055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Airship Ai Holdings, Inc股票出现异动，股价快速下挫5.32%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.62%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214152974ba30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214152974ba30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2530573961","title":"Airship Ai Holdings, Inc盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:34","pubTimestamp":1745598840,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时34分，Airship Ai Holdings, Inc股票出现异动，股价急速拉升5.02%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.40%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003401974541a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003401974541a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2529108633","title":"Airship Ai Holdings, Inc盤中異動 急速拉昇5.49%報3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529108633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529108633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Airship Ai Holdings, Inc股票出现异动，股价急速上涨5.49%。截至发稿，该股报3.84美元/股，成交量3.3209万股，换手率0.10%，振幅1.51%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Wag!Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213129a6c53c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213129a6c53c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2529079228","title":"Airship Ai Holdings, Inc盤中異動 快速下挫5.49%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Airship Ai Holdings, Inc股票出现异动，股价快速下挫5.49%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.48%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215855aa2c7417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215855aa2c7417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2527246025","title":"Airship Ai Holdings, Inc盤中異動 早盤大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时53分，Airship Ai Holdings, Inc股票出现异动，股价大幅跳水5.05%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.53%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621534294d78874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621534294d78874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2526592294","title":"Airship Ai Holdings, Inc盤中異動 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时14分，Airship Ai Holdings, Inc股票出现波动，股价大幅下挫5.11%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为2.74%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231407a4551235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231407a4551235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AISP","BK4097"],"gpt_icon":1},{"id":"2526031867","title":"Airship Ai Holdings, Inc盤中異動 下午盤快速拉昇5.83%報3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Airship Ai Holdings, Inc股票出现异动，股价急速上涨5.83%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为4.28%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012424a453f9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012424a453f9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4097","AISP","SGN","BK4023"],"gpt_icon":0},{"id":"2524263249","title":"Airship Ai Holdings, Inc盤中異動 快速下跌6.67%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Airship Ai Holdings, Inc股票出现波动，股价急速下挫6.67%。截至发稿，该股报3.78美元/股，成交量12.1518万股，换手率0.38%，振幅3.92%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为2.54%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为14.83%、14.00%、11.91%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214038a44cbe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214038a44cbe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2520910009","title":"北京君正：公司自研的新一代AISP支持雙光融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910009","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:54","pubTimestamp":1742356440,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 有投资者向北京君正提问， 贵司自研的新一代AISP是否支持双光融合？能否在复杂环境下提供高质量的图像处理能力？公司回答表示，您好！是的。谢谢！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-19/doc-ineqehuq5826095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","BK0200","BK0125","BK0089","AISP","BK0028","BK0126","300223","BK0109","BK0198","BK4097","BK0038"],"gpt_icon":0},{"id":"2518224290","title":"Airship Ai Holdings, Inc盤中異動 早盤快速跳水5.01%報3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613599,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Airship Ai Holdings, Inc股票出现异动，股价急速下跌5.01%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为2.04%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213319a26a254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213319a26a254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2517455539","title":"Airship Ai Holdings, Inc盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:03","pubTimestamp":1741187002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时03分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.00%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.41%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230322963ae4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2516672787","title":"Airship Ai Holdings, Inc盤中異動 股價大跌5.26%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098793,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Airship Ai Holdings, Inc股票出现波动，股价快速下跌5.26%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为1.24%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223314963944ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2516662458","title":"Airship AI Holdings(AISP.US)：2024年Q4財報實現營收320.7萬美元，預期值為450萬美元；每股收益為-2.03美元，預期值為-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:52","pubTimestamp":1741042345,"startTime":"0","endTime":"0","summary":"Airship AI Holdings(AISP.US)：2024年Q4财报实现营收320.7万美元，预期值为450万美元；每股收益为-2.03美元，预期值为-0.03美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04065248499301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AISP"],"gpt_icon":0},{"id":"2516669173","title":"【美股人工智能概念股普跌】Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英偉達跌8.69%，Spectral AI跌8.6%。Adobe則收漲0.49%，Lumen科技漲2.05%，AppLovin漲3.56%，Palladyne AI漲6.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:29","pubTimestamp":1741037370,"startTime":"0","endTime":"0","summary":"Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNVD.UK","IE00BQXX3F31.USD","LU2095319765.USD","3NVD.UK","NVDS.UK","IE00BWXC8680.SGD","IE0034235188.USD","AISP","LU0256863902.USD","LU0823434740.USD","LU0345769631.USD","BK4585","LU2023250504.SGD","IE00BJTD4N35.SGD","NVD3.UK","IE00BDCRKT87.USD","LU2360032135.SGD","TEM","LU0823421333.USD","LU0345770308.USD","LU1989764664.SGD","LU2191332357.HKD","NBIS","LU0320765059.SGD","2NVD.UK","IE00B5949003.HKD","NVIW.SI","LU0289960550.SGD","LU0943347566.SGD","LU2286300806.USD","NVDA","161631","NVD2.UK","LU0823414478.USD","SG9999015978.USD","NVDS","ADBE","LU0942090050.USD","LU0985320562.USD","LU1674673428.USD","NVDU","NVDY","LU2552382132.HKD","LU0345774631.USD","NVDD","LU0069063385.USD"],"gpt_icon":0},{"id":"2516665686","title":"【小米發佈模塊光學系統：35mm磁吸式M4/3大底鏡頭 | MWC 2025】在2025年巴塞羅那世界移動通信大會期間，小米發佈了模塊光學系統。該系統由小米15改裝版和一個35mm可拆卸鏡頭組成，採用磁吸熱插拔設計，用戶可在相機應用中輕鬆切換至外接鏡頭模式。該系統配備一億像素M4/3傳感器和35mm大光圈全非球面玻璃鏡組，支持近光速激光傳輸和RAW格式拍攝，同時無縫調用Xiaomi AISP影像算法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665686","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:47","pubTimestamp":1741020439,"startTime":"0","endTime":"0","summary":"在2025年巴塞罗那世界移动通信大会期间，小米发布了模块光学系统。该系统由小米15改装版和一个35mm可拆卸镜头组成，采用磁吸热插拔设计，用户可在相机应用中轻松切换至外接镜头模式。该系统配备一亿像素M4/3传感器和35mm大光圈全非球面玻璃镜组，支持近光速激光传输和RAW格式拍摄，同时无缝调用Xiaomi AISP影像算法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04004748498646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","LU1808992512.USD","LU0499858438.USD","LU2399975544.HKD","LU2097828557.USD","LU0572944931.SGD","LU1770034418.SGD","01810","LU0348816934.USD","81810","LU0149721374.USD","AISP","XIACY","LU1956131251.USD","LU2097828631.EUR","LU0700851271.USD","LU0823413660.USD","LU0918141705.HKD","LU1961090484.USD","LU1023057109.AUD","LU2476274308.USD","LU0314109678.HKD","LU0348827113.USD","LU0359201612.USD","BK1589","LU0345775950.USD","LU0823426480.USD","LU0634319403.HKD","LU1813983027.USD","LU0456827905.SGD","LU0561508036.HKD","LU1981816686.USD","LU0164865239.USD","LU0307460666.USD","BK1193","LU1880383440.USD","LU2226246903.HKD","LU0823038988.USD","LU1770036033.HKD","BK1523","LU0320764599.SGD","LU0823426308.USD","LU1328277881.USD","BK1575","LU0456846285.SGD","LU1303224171.USD","LU2039709279.SGD","LU0871576103.HKD","LU0359201885.HKD","LU0211977185.USD"],"gpt_icon":0},{"id":"2516632030","title":"Airship Ai Holdings, Inc盤中異動 早盤急速下跌5.19%報4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:43","pubTimestamp":1741013016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，Airship Ai Holdings, Inc股票出现异动，股价大幅跳水5.19%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.32%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224336abe6372f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224336abe6372f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"1154896531","title":"更正：Airship AI Holdings年度每股收益(EPS) $(2.34) 對比去年同期 $0.80，銷售額 $23.05M 低於預期的 $30.95M","url":"https://stock-news.laohu8.com/highlight/detail?id=1154896531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154896531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:04","pubTimestamp":1741010682,"startTime":"0","endTime":"0","summary":"更正：Airship AI(AISP) Holdings年度每股收益(EPS) $(2.34) 对比去年同期 $0.80，销售额 $23.05M 低于预期的 $30.95M以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: $Airship AI(AISP)$ Holdings FY EPS $(2.34) Vs $0.80 YoY, Sales $23.05M Miss $30.95M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"gpt_icon":0},{"id":"1175750276","title":"Airship AI Holdings 2023財年每股收益$(2.34)與預期$0.06相差甚遠，銷售額$2305萬低於預期$3095萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1175750276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175750276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009120,"startTime":"0","endTime":"0","summary":"Airship AI Holdings  报告称季度每股亏损$，比分析师一致预期的$0.06相差4000%。这比去年同期的每股收益$0.80下降了392.5%。公司报告季度销售额为$2305万，比分析师一致预期的$3095万低25.52%。以上内容来自Benzinga Earnings专栏，原文如下：$Airship AI$ Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.06 by 4000 percent. This is a 392.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $23.05 million which missed the analyst consensus estimate of $30.95 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"gpt_icon":0},{"id":"1181136673","title":"更正：Airship AI 2024 財年 GAAP 每股收益為 $(2.24)，同比下降 $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=1181136673","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181136673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009120,"startTime":"0","endTime":"0","summary":"更正：$Airship AI(AISP)$ 2024 财年 GAAP 每股收益为 $(2.24)，同比下降 $0.80以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: $Airship AI(AISP)$ FY 2024 GAAP EPS $(2.24) Down From $0.80 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"更正：Airship AI 2024 财年 GAAP 每股收益为 $(2.24)，同比下降 $0.80","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP"],"gpt_icon":0},{"id":"2514320165","title":"Airship Ai Holdings, Inc盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Airship Ai Holdings, Inc股票出现波动，股价大幅下跌5.41%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.56%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223345963419de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223345963419de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"AISP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"AISP","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"AISP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2025-05-01","current":-2.149523,"percent":0.392405,"low":-51.654633,"twenty":-6.138859,"median":4.995984,"eighty":9.510266,"high":18.312558,"avg":0.70474,"sd":11.092931,"marketCap":123522087},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.963695,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96664163},{"date":"2024-06-07","current":-5.856032,"twenty":-8.091409,"median":-5.956135,"eighty":9.3384,"marketCap":81288507},{"date":"2024-06-14","current":-6.706908,"twenty":-7.821403,"median":-5.956135,"eighty":9.316066,"marketCap":93099658},{"date":"2024-06-21","current":-8.79239,"twenty":-7.911378,"median":-6.058969,"eighty":9.293732,"marketCap":122048557},{"date":"2024-06-28","current":-5.572406,"twenty":-7.791358,"median":-6.058969,"eighty":9.282565,"marketCap":77351457},{"date":"2024-07-05","current":-6.306496,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":87541469},{"date":"2024-07-12","current":-6.339863,"twenty":-7.661711,"median":-6.135665,"eighty":8.821927,"marketCap":88004652},{"date":"2024-07-15","current":-6.32318,"twenty":-7.638663,"median":-6.135665,"eighty":8.807968,"marketCap":87773061},{"date":"2024-08-02","current":-6.139657,"twenty":-7.598829,"median":-6.135665,"eighty":8.732591,"marketCap":85225557},{"date":"2024-08-09","current":-5.021839,"twenty":-7.413477,"median":-6.058969,"eighty":8.42829,"marketCap":69708948},{"date":"2024-08-16","current":8.834464,"twenty":-7.309034,"median":-6.024236,"eighty":8.42829,"marketCap":67885037},{"date":"2024-08-23","current":10.718738,"twenty":-7.307527,"median":-5.956135,"eighty":9.201604,"marketCap":82364013},{"date":"2024-08-30","current":8.185779,"twenty":-7.295573,"median":-5.905578,"eighty":9.332817,"marketCap":62900471},{"date":"2024-09-06","current":8.896243,"twenty":-7.247755,"median":-5.886212,"eighty":9.3384,"marketCap":68359757},{"date":"2024-09-13","current":9.561048,"twenty":-7.17771,"median":-5.86723,"eighty":9.491765,"marketCap":73468191},{"date":"2024-09-20","current":8.591086,"twenty":-6.963695,"median":-5.809708,"eighty":9.457123,"marketCap":66014896},{"date":"2024-09-27","current":8.175389,"twenty":-6.957166,"median":-5.752186,"eighty":9.422482,"marketCap":62820627},{"date":"2024-10-04","current":7.361314,"twenty":-6.940971,"median":-5.733012,"eighty":9.421369,"marketCap":56565183},{"date":"2024-10-11","current":7.309352,"twenty":-6.706908,"median":-5.672509,"eighty":9.3384,"marketCap":56165900},{"date":"2024-10-18","current":7.101503,"twenty":-6.690224,"median":-5.621995,"eighty":9.310483,"marketCap":54568765},{"date":"2024-10-25","current":6.997579,"twenty":-6.634188,"median":-5.560447,"eighty":9.282565,"marketCap":53770198},{"date":"2024-10-31","current":7.170786,"twenty":-6.612282,"median":-5.522099,"eighty":9.270049,"marketCap":55101143},{"date":"2024-11-08","current":8.140747,"twenty":-6.567355,"median":-5.328744,"eighty":9.168073,"marketCap":62554438},{"date":"2024-11-15","current":6.477249,"twenty":-6.557492,"median":-5.238729,"eighty":9.316066,"marketCap":100816282},{"date":"2024-11-22","current":4.277263,"twenty":-6.553202,"median":-5.042694,"eighty":9.288149,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.534883,"median":-4.713188,"eighty":9.273178,"marketCap":85127686},{"date":"2024-12-06","current":5.083633,"twenty":-6.451815,"median":4.277263,"eighty":9.192785,"marketCap":79125093},{"date":"2024-12-13","current":5.171281,"twenty":-6.384264,"median":4.575269,"eighty":9.124828,"marketCap":80489319},{"date":"2024-12-20","current":7.397562,"twenty":-6.352334,"median":4.785626,"eighty":9.090629,"marketCap":115140653},{"date":"2024-12-27","current":10.097146,"twenty":-6.339164,"median":5.083633,"eighty":9.217496,"marketCap":157158806},{"date":"2025-01-03","current":10.465271,"twenty":-6.335973,"median":5.223871,"eighty":9.332817,"marketCap":162888554},{"date":"2025-01-10","current":7.976044,"twenty":-6.327405,"median":5.25893,"eighty":9.343366,"marketCap":124144543},{"date":"2025-01-17","current":9.360896,"twenty":-6.327405,"median":5.504346,"eighty":9.343366,"marketCap":145699310},{"date":"2025-01-24","current":9.04536,"twenty":-6.324025,"median":5.609526,"eighty":9.372991,"marketCap":140788097},{"date":"2025-01-31","current":9.726333,"twenty":-6.32318,"median":5.977651,"eighty":9.49639,"marketCap":151387223},{"date":"2025-02-07","current":10.424092,"twenty":-6.32318,"median":6.275657,"eighty":9.515886,"marketCap":162247611},{"date":"2025-02-14","current":13.151694,"twenty":-6.309833,"median":6.720447,"eighty":9.57018,"marketCap":204701854},{"date":"2025-02-21","current":10.624962,"twenty":-6.306496,"median":6.928296,"eighty":9.711491,"marketCap":165374086},{"date":"2025-02-28","current":8.838277,"twenty":-6.306496,"median":6.997579,"eighty":9.717428,"marketCap":137564911},{"date":"2025-03-07","current":-1.817723,"twenty":-6.305712,"median":6.928296,"eighty":9.711491,"marketCap":104455259},{"date":"2025-03-14","current":-1.878498,"twenty":-6.295963,"median":6.598848,"eighty":9.66965,"marketCap":107947684},{"date":"2025-03-21","current":-2.353648,"twenty":-6.259781,"median":6.223067,"eighty":9.620727,"marketCap":135252098},{"date":"2025-03-28","current":-2.563597,"twenty":-6.227923,"median":5.933827,"eighty":9.579312,"marketCap":147316840},{"date":"2025-04-04","current":-2.143698,"twenty":-6.215429,"median":5.556936,"eighty":9.540263,"marketCap":123187357},{"date":"2025-04-11","current":-1.994801,"twenty":-6.189352,"median":5.469287,"eighty":9.526406,"marketCap":114631037},{"date":"2025-04-17","current":-1.98375,"twenty":-6.174013,"median":5.25893,"eighty":9.523789,"marketCap":113995962},{"date":"2025-04-25","current":-2.036245,"twenty":-6.160271,"median":5.171281,"eighty":9.517875,"marketCap":117012568},{"date":"2025-05-01","current":-2.149523,"twenty":-6.138859,"median":4.995984,"eighty":9.510266,"marketCap":123522087}],"updateTime":1746193652066}}}