美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Aligos Therapeutics, Inc.

5.76

+0.05000.88%

盤後：5.760.00000.00%19:46 EDT

成交量：13.67萬

成交額：80.47萬

市值：3,564.40萬

市盈率：-0.66

高：6.11

開：5.80

低：5.71

收：5.71

52周最高：13.69

52周最低：5.12

股本：618.82萬

流通股本：364.12萬

量比：1.01

換手率：3.75%

股息：- -

股息率：- -

每股收益(TTM):-8.6984

每股收益(LYR):-2.4500

淨資產收益率：-121.86%

總資產收益率：-55.56%

市淨率：1.12

市盈率(LYR):-2.35

資料載入中...

總覽公司新聞資訊公告

概念

高瓴資本持倉+0.48%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-雅培、百事可樂、藍貓頭鷹

BUZZ--美國股票走勢-漢密爾頓巷、梅塔、馬什

BUZZ-4.45 億美元的乙型肝炎藥物中國許可協議簽訂後，Aligos 大幅上漲

Aligos Therapeutics Inc 將獲2500萬美元首付款及最高4.2億美元里程碑款項加分層特許權使用費

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","market":"US","secType":"STK","nameCN":"Aligos Therapeutics, Inc.","latestPrice":5.76,"timestamp":1779480000000,"preClose":5.71,"halted":0,"volume":136661,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:46 EDT","volume":524,"amount":3016.4306,"timestamp":1779493588612,"change":0,"changeRate":0,"amplitude":0.003472},"delay":0,"changeRate":0.008756567425569146,"floatShares":3641200,"shares":6188200,"eps":-8.698447,"marketStatus":"美國陣亡戰士紀念日休市","change":0.05,"latestTime":"05-22 16:00:00 EDT","open":5.8,"high":6.11,"low":5.7101,"amount":804712.309163,"amplitude":0.070035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.698447,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.8789,"preClose":5.71,"latestTime":"09:27 EDT","volume":755,"amount":4312.222968,"timestamp":1779456441885,"change":0.1689,"changeRate":0.02958,"amplitude":0.076918},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:46 EDT","volume":524,"amount":3016.4306,"timestamp":1779493588612,"change":0,"changeRate":0,"amplitude":0.003472},"volumeRatio":1.0100098590903916,"impliedVol":0.1576,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","floatShares":3641200,"roa":"-55.56%","roe":"-121.86%","lyrEps":-2.45,"volumeRatio":1.0100098590903916,"shares":6188200,"dividePrice":0,"high":6.11,"amplitude":0.070035,"preClose":5.71,"low":5.7101,"week52Low":5.12,"pbRate":"1.12","psRate":"7.58","week52High":13.6892,"institutionHeld":0,"latestPrice":5.76,"eps":-8.698447,"divideRate":0,"volume":136661,"delay":0,"ttmEps":-8.698447,"open":5.8,"prevYearClose":9.32,"prevWeekClose":5.71,"prevMonthClose":5.99,"prevQuarterClose":7.43,"fiveDayClose":5.71,"twentyDayClose":6.4,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"ALGS","fiscalQuarterEnding":"2026/03","expectedEps":-2.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-2.21},{"market":"US","date":"2026-03-05","symbol":"ALGS","fiscalQuarterEnding":"2025/12","expectedEps":-2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-1.91},{"market":"US","date":"2025-11-06","symbol":"ALGS","fiscalQuarterEnding":"2025/09","expectedEps":-2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-3.04},{"market":"US","date":"2025-08-06","symbol":"ALGS","fiscalQuarterEnding":"2025/06","expectedEps":-2.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2025-05-06","symbol":"ALGS","fiscalQuarterEnding":"2025/03","expectedEps":-2.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGS","date":"2026-05-22","current":-0.662187,"percent":0.858407,"low":-11.033532,"twenty":-1.241681,"median":-0.627679,"eighty":-0.418638,"high":-0.18593,"avg":-1.341838,"sd":1.854474,"marketCap":35334753},"quantilePoints":[{"date":"2021-05-28","current":-9.155204,"twenty":-11.080197,"median":-9.45236,"eighty":-7.57395,"marketCap":1063724877},{"date":"2021-06-04","current":-9.608367,"twenty":-11.017429,"median":-9.361511,"eighty":-7.57395,"marketCap":1116376969},{"date":"2021-06-11","current":-11.033532,"twenty":-11.017429,"median":-9.503395,"eighty":-7.57395,"marketCap":1281963984},{"date":"2021-06-18","current":-8.50173,"twenty":-10.972005,"median":-9.45236,"eighty":-7.57395,"marketCap":987799034},{"date":"2021-06-25","current":-8.797271,"twenty":-10.893545,"median":-9.303189,"eighty":-7.583454,"marketCap":1022137355},{"date":"2021-07-02","current":-6.489925,"twenty":-10.835732,"median":-9.191326,"eighty":-7.57395,"marketCap":754051386},{"date":"2021-07-09","current":-5.889277,"twenty":-10.802697,"median":-9.148637,"eighty":-7.551132,"marketCap":684263335},{"date":"2021-07-16","current":-5.676853,"twenty":-10.751492,"median":-9.129058,"eighty":-7.499119,"marketCap":659582195},{"date":"2021-07-23","current":-6.061414,"twenty":-10.734148,"median":-9.078641,"eighty":-7.470944,"marketCap":704263569},{"date":"2021-07-30","current":-5.336242,"twenty":-10.725889,"median":-9.005987,"eighty":-7.422198,"marketCap":620007263},{"date":"2021-08-06","current":-5.38697,"twenty":-10.677987,"median":-8.894881,"eighty":-7.32982,"marketCap":674497177},{"date":"2021-08-13","current":-5.349537,"twenty":-10.623478,"median":-8.846528,"eighty":-7.125805,"marketCap":669810210},{"date":"2021-08-20","current":-5.158968,"twenty":-10.602831,"median":-8.797271,"eighty":-6.955722,"marketCap":645949286},{"date":"2021-08-27","current":-5.631987,"twenty":-10.566539,"median":-8.675994,"eighty":-6.708364,"marketCap":705175507},{"date":"2021-09-03","current":-5.805541,"twenty":-10.479578,"median":-8.599033,"eighty":-6.486995,"marketCap":726905991},{"date":"2021-09-10","current":-5.179387,"twenty":-10.445085,"median":-8.50173,"eighty":-6.046764,"marketCap":648505814},{"date":"2021-09-17","current":-5.519688,"twenty":-10.429688,"median":-8.295579,"eighty":-5.812358,"marketCap":691114606},{"date":"2021-09-24","current":-5.349537,"twenty":-10.421606,"median":-8.23246,"eighty":-5.756245,"marketCap":669810210},{"date":"2021-10-01","current":-5.308701,"twenty":-10.361669,"median":-8.174056,"eighty":-5.6937,"marketCap":664697155},{"date":"2021-10-08","current":-4.713174,"twenty":-10.301379,"median":-8.099077,"eighty":-5.66404,"marketCap":590131769},{"date":"2021-10-15","current":-5.414195,"twenty":-10.263829,"median":-7.941893,"eighty":-5.569808,"marketCap":677905880},{"date":"2021-10-22","current":-5.349537,"twenty":-10.23918,"median":-7.83647,"eighty":-5.52173,"marketCap":669810210},{"date":"2021-10-29","current":-5.421001,"twenty":-10.23283,"median":-7.779138,"eighty":-5.512546,"marketCap":678758056},{"date":"2021-11-05","current":-5.739508,"twenty":-10.228772,"median":-7.726241,"eighty":-5.507458,"marketCap":717656656},{"date":"2021-11-12","current":-5.865614,"twenty":-10.155794,"median":-7.627985,"eighty":-5.509039,"marketCap":733424647},{"date":"2021-11-19","current":-5.453215,"twenty":-10.105768,"median":-7.609295,"eighty":-5.509039,"marketCap":681859056},{"date":"2021-11-26","current":-5.545238,"twenty":-10.101629,"median":-7.583454,"eighty":-5.506997,"marketCap":693365427},{"date":"2021-12-03","current":-4.44437,"twenty":-10.078403,"median":-7.57395,"eighty":-5.480349,"marketCap":555715130},{"date":"2021-12-10","current":-4.055828,"twenty":-10.045595,"median":-7.569398,"eighty":-5.438642,"marketCap":507132672},{"date":"2021-12-17","current":-4.096728,"twenty":-10.015817,"median":-7.544227,"eighty":-5.408069,"marketCap":512246615},{"date":"2021-12-23","current":-4.042195,"twenty":-9.975976,"median":-7.521387,"eighty":-5.387651,"marketCap":505428025},{"date":"2021-12-31","current":-4.045604,"twenty":-9.971847,"median":-7.498211,"eighty":-5.361107,"marketCap":505854187},{"date":"2022-01-07","current":-1.332629,"twenty":-9.964259,"median":-7.467915,"eighty":-5.350218,"marketCap":166629306},{"date":"2022-01-14","current":-1.158808,"twenty":-9.926629,"median":-7.424647,"eighty":-5.339443,"marketCap":144895049},{"date":"2022-01-21","current":-1.032703,"twenty":-9.844659,"median":-7.412401,"eighty":-5.325716,"marketCap":129127058},{"date":"2022-01-28","current":-0.94068,"twenty":-9.830987,"median":-7.361239,"eighty":-5.28488,"marketCap":117620687},{"date":"2022-02-04","current":-1.042927,"twenty":-9.828142,"median":-7.239071,"eighty":-5.274671,"marketCap":130405544},{"date":"2022-02-11","current":-0.879331,"twenty":-9.828142,"median":-7.11404,"eighty":-5.210014,"marketCap":109949772},{"date":"2022-02-18","current":-0.824799,"twenty":-9.815246,"median":-6.982936,"eighty":-5.158968,"marketCap":103131182},{"date":"2022-02-25","current":-0.84184,"twenty":-9.77584,"median":-6.945214,"eighty":-5.121535,"marketCap":105261991},{"date":"2022-03-04","current":-0.780491,"twenty":-9.676607,"median":-6.729525,"eighty":-5.035779,"marketCap":97591077},{"date":"2022-03-11","current":-0.861654,"twenty":-9.638097,"median":-6.681484,"eighty":-4.704402,"marketCap":110577807},{"date":"2022-03-18","current":-0.948152,"twenty":-9.620842,"median":-6.4826,"eighty":-4.424602,"marketCap":121678281},{"date":"2022-03-25","current":-0.758522,"twenty":-9.610201,"median":-6.061414,"eighty":-4.203747,"marketCap":97342625},{"date":"2022-04-01","current":-0.662043,"twenty":-9.605846,"median":-6.022958,"eighty":-4.104907,"marketCap":84961326},{"date":"2022-04-08","current":-0.598833,"twenty":-9.599856,"median":-5.889277,"eighty":-4.045604,"marketCap":76849441},{"date":"2022-04-14","current":-0.515662,"twenty":-9.58763,"median":-5.831531,"eighty":-4.027881,"marketCap":66175907},{"date":"2022-04-22","current":-0.465759,"twenty":-9.575497,"median":-5.808944,"eighty":-3.944038,"marketCap":59771787},{"date":"2022-04-29","current":-0.392578,"twenty":-9.557301,"median":-5.757899,"eighty":-1.479866,"marketCap":50380330},{"date":"2022-05-06","current":-0.325839,"twenty":-9.53989,"median":-5.741212,"eighty":-1.226292,"marketCap":44403002},{"date":"2022-05-13","current":-0.366568,"twenty":-9.529984,"median":-5.712242,"eighty":-1.083145,"marketCap":49953378},{"date":"2022-05-20","current":-0.338371,"twenty":-9.525305,"median":-5.693334,"eighty":-1.038156,"marketCap":46110810},{"date":"2022-05-27","current":-0.391633,"twenty":-9.520164,"median":-5.676853,"eighty":-0.997938,"marketCap":53368993},{"date":"2022-06-03","current":-0.410431,"twenty":-9.515666,"median":-5.655808,"eighty":-0.970672,"marketCap":55930705},{"date":"2022-06-10","current":-0.435496,"twenty":-9.505344,"median":-5.634624,"eighty":-0.943669,"marketCap":59346321},{"date":"2022-06-17","current":-0.34777,"twenty":-9.477136,"median":-5.574136,"eighty":-0.923638,"marketCap":47391666},{"date":"2022-06-24","current":-0.410431,"twenty":-9.43419,"median":-5.563316,"eighty":-0.888874,"marketCap":55930705},{"date":"2022-07-01","current":-0.391633,"twenty":-9.359655,"median":-5.545238,"eighty":-0.863653,"marketCap":53368993},{"date":"2022-07-08","current":-0.448028,"twenty":-9.352232,"median":-5.530126,"eighty":-0.848657,"marketCap":61054128},{"date":"2022-07-15","current":-0.491891,"twenty":-9.254145,"median":-5.523091,"eighty":-0.835023,"marketCap":67031456},{"date":"2022-07-22","current":-0.448028,"twenty":-9.211029,"median":-5.512462,"eighty":-0.815078,"marketCap":61054128},{"date":"2022-07-29","current":-0.3885,"twenty":-9.191326,"median":-5.508379,"eighty":-0.785137,"marketCap":52942041},{"date":"2022-08-05","current":-0.508107,"twenty":-9.155204,"median":-5.4967,"eighty":-0.753225,"marketCap":64214008},{"date":"2022-08-12","current":-0.484395,"twenty":-9.148637,"median":-5.479079,"eighty":-0.701965,"marketCap":61217354},{"date":"2022-08-19","current":-0.467458,"twenty":-9.147234,"median":-5.445605,"eighty":-0.662043,"marketCap":59076887},{"date":"2022-08-26","current":-0.443746,"twenty":-9.13439,"median":-5.421001,"eighty":-0.555584,"marketCap":56080234},{"date":"2022-09-02","current":-0.41326,"twenty":-9.123725,"median":-5.40909,"eighty":-0.508107,"marketCap":52227393},{"date":"2022-09-09","current":-0.447134,"twenty":-9.095737,"median":-5.39112,"eighty":-0.50129,"marketCap":56508327},{"date":"2022-09-16","current":-0.396323,"twenty":-9.080661,"median":-5.380164,"eighty":-0.491891,"marketCap":50086926},{"date":"2022-09-23","current":-0.359062,"twenty":-9.047229,"median":-5.363149,"eighty":-0.485701,"marketCap":45377899},{"date":"2022-09-30","current":-0.372612,"twenty":-9.036564,"median":-5.356343,"eighty":-0.481865,"marketCap":47090272},{"date":"2022-10-07","current":-0.365837,"twenty":-8.988063,"median":-5.349537,"eighty":-0.470845,"marketCap":46234086},{"date":"2022-10-14","current":-0.372612,"twenty":-8.91707,"median":-5.339904,"eighty":-0.467458,"marketCap":47090272},{"date":"2022-10-21","current":-0.352287,"twenty":-8.896367,"median":-5.334382,"eighty":-0.463441,"marketCap":44521712},{"date":"2022-10-28","current":-0.355675,"twenty":-8.866707,"median":-5.308701,"eighty":-0.453231,"marketCap":44949805},{"date":"2022-11-04","current":-0.378886,"twenty":-8.849155,"median":-5.293387,"eighty":-0.448028,"marketCap":42387437},{"date":"2022-11-11","current":-0.41333,"twenty":-8.846528,"median":-5.278074,"eighty":-0.443349,"marketCap":46240840},{"date":"2022-11-18","current":-0.384626,"twenty":-8.833393,"median":-5.255954,"eighty":-0.440013,"marketCap":43029670},{"date":"2022-11-25","current":-0.378847,"twenty":-8.810406,"median":-5.224241,"eighty":-0.432363,"marketCap":42383155},{"date":"2022-12-02","current":-0.367404,"twenty":-8.755896,"median":-5.206611,"eighty":-0.426867,"marketCap":41102969},{"date":"2022-12-09","current":-0.357913,"twenty":-8.700728,"median":-5.168057,"eighty":-0.418189,"marketCap":40041142},{"date":"2022-12-16","current":-0.341762,"twenty":-8.674724,"median":-5.13855,"eighty":-0.414946,"marketCap":38234324},{"date":"2022-12-23","current":-0.348115,"twenty":-8.650472,"median":-5.097714,"eighty":-0.41326,"marketCap":38945063},{"date":"2022-12-30","current":-0.364687,"twenty":-8.622226,"median":-5.068789,"eighty":-0.410431,"marketCap":40798978},{"date":"2023-01-06","current":-0.501354,"twenty":-8.598008,"median":-4.946281,"eighty":-0.409985,"marketCap":56088426},{"date":"2023-01-13","current":-0.627649,"twenty":-8.575473,"median":-4.713174,"eighty":-0.410431,"marketCap":70217572},{"date":"2023-01-20","current":-0.788388,"twenty":-8.50173,"median":-4.611083,"eighty":-0.410431,"marketCap":88200121},{"date":"2023-01-27","current":-0.723327,"twenty":-8.491879,"median":-4.39495,"eighty":-0.410431,"marketCap":80921470},{"date":"2023-02-03","current":-0.669747,"twenty":-8.329143,"median":-4.243283,"eighty":-0.410431,"marketCap":74927287},{"date":"2023-02-10","current":-0.581723,"twenty":-8.262014,"median":-4.163189,"eighty":-0.41326,"marketCap":65079701},{"date":"2023-02-17","current":-0.650611,"twenty":-8.242425,"median":-4.106952,"eighty":-0.41326,"marketCap":72786508},{"date":"2023-02-24","current":-0.597032,"twenty":-8.234453,"median":-4.079686,"eighty":-0.41326,"marketCap":66792325},{"date":"2023-03-03","current":-0.577896,"twenty":-8.221951,"median":-4.045604,"eighty":-0.413316,"marketCap":64651545},{"date":"2023-03-10","current":-0.590143,"twenty":-8.191554,"median":-4.031971,"eighty":-0.413517,"marketCap":56680917},{"date":"2023-03-17","current":-0.590143,"twenty":-8.167722,"median":-4.008113,"eighty":-0.415406,"marketCap":56680917},{"date":"2023-03-24","current":-0.505199,"twenty":-8.163326,"median":-3.939948,"eighty":-0.416531,"marketCap":48522300},{"date":"2023-03-31","current":-0.390746,"twenty":-8.111918,"median":-2.590277,"eighty":-0.416531,"marketCap":37529637},{"date":"2023-04-06","current":-0.4055,"twenty":-8.055883,"median":-1.353079,"eighty":-0.413424,"marketCap":38946660},{"date":"2023-04-14","current":-0.431028,"twenty":-7.991091,"median":-1.307067,"eighty":-0.41326,"marketCap":41398539},{"date":"2023-04-21","current":-0.491786,"twenty":-7.962978,"median":-1.158808,"eighty":-0.41326,"marketCap":47234097},{"date":"2023-04-28","current":-0.478374,"twenty":-7.929243,"median":-1.114501,"eighty":-0.413316,"marketCap":45945895},{"date":"2023-05-05","current":-0.608027,"twenty":-7.879321,"median":-1.07701,"eighty":-0.41347,"marketCap":58398521},{"date":"2023-05-12","current":-0.57675,"twenty":-7.842547,"median":-1.041223,"eighty":-0.414868,"marketCap":48092899},{"date":"2023-05-19","current":-0.571601,"twenty":-7.830437,"median":-1.032703,"eighty":-0.415815,"marketCap":47663498},{"date":"2023-05-26","current":-0.566451,"twenty":-7.809965,"median":-0.996915,"eighty":-0.416365,"marketCap":47234097},{"date":"2023-06-02","current":-0.612797,"twenty":-7.78311,"median":-0.983283,"eighty":-0.416697,"marketCap":51098705},{"date":"2023-06-09","current":-0.573871,"twenty":-7.747984,"median":-0.964787,"eighty":-0.416697,"marketCap":47852840},{"date":"2023-06-16","current":-0.573871,"twenty":-7.729125,"median":-0.944416,"eighty":-0.417691,"marketCap":47852840},{"date":"2023-06-23","current":-0.506728,"twenty":-7.709921,"median":-0.932731,"eighty":-0.419312,"marketCap":42254057},{"date":"2023-06-30","current":-0.485808,"twenty":-7.64464,"median":-0.923638,"eighty":-0.41983,"marketCap":40509604},{"date":"2023-07-07","current":-0.516484,"twenty":-7.634149,"median":-0.907332,"eighty":-0.422337,"marketCap":43067556},{"date":"2023-07-14","current":-0.500885,"twenty":-7.62586,"median":-0.879331,"eighty":-0.42333,"marketCap":41766828},{"date":"2023-07-21","current":-0.521701,"twenty":-7.620404,"median":-0.865698,"eighty":-0.424643,"marketCap":43502582},{"date":"2023-07-28","current":-0.456489,"twenty":-7.611315,"median":-0.858327,"eighty":-0.428321,"marketCap":38064759},{"date":"2023-08-04","current":-0.464262,"twenty":-7.597056,"median":-0.843544,"eighty":-0.429172,"marketCap":38712947},{"date":"2023-08-11","current":-0.513021,"twenty":-7.585562,"median":-0.835023,"eighty":-0.429219,"marketCap":42197504},{"date":"2023-08-18","current":-0.475999,"twenty":-7.575851,"median":-0.824799,"eighty":-0.430668,"marketCap":39152323},{"date":"2023-08-25","current":-0.459815,"twenty":-7.57395,"median":-0.815078,"eighty":-0.432096,"marketCap":37821144},{"date":"2023-09-01","current":-0.455372,"twenty":-7.57395,"median":-0.809345,"eighty":-0.432363,"marketCap":37455723},{"date":"2023-09-08","current":-0.454843,"twenty":-7.57395,"median":-0.786763,"eighty":-0.434243,"marketCap":37412220},{"date":"2023-09-15","current":-0.425754,"twenty":-7.571219,"median":-0.784561,"eighty":-0.431829,"marketCap":35019578},{"date":"2023-09-22","current":-0.420466,"twenty":-7.559388,"median":-0.774994,"eighty":-0.4278,"marketCap":34584552},{"date":"2023-09-29","current":-0.386088,"twenty":-7.547965,"median":-0.753225,"eighty":-0.42311,"marketCap":31756884},{"date":"2023-10-06","current":-0.412532,"twenty":-7.544112,"median":-0.736722,"eighty":-0.423089,"marketCap":33932013},{"date":"2023-10-13","current":-0.402589,"twenty":-7.543654,"median":-0.723327,"eighty":-0.420212,"marketCap":33114165},{"date":"2023-10-20","current":-0.396666,"twenty":-7.516934,"median":-0.715473,"eighty":-0.417371,"marketCap":32626936},{"date":"2023-10-27","current":-0.583035,"twenty":-7.49912,"median":-0.71361,"eighty":-0.416697,"marketCap":47956382},{"date":"2023-11-03","current":-0.683244,"twenty":-7.499115,"median":-0.710283,"eighty":-0.417821,"marketCap":56198886},{"date":"2023-11-10","current":-0.706445,"twenty":-7.498211,"median":-0.704205,"eighty":-0.419183,"marketCap":57697522},{"date":"2023-11-17","current":-0.570661,"twenty":-7.478031,"median":-0.697271,"eighty":-0.419249,"marketCap":46607609},{"date":"2023-11-24","current":-0.656903,"twenty":-7.473977,"median":-0.691985,"eighty":-0.419714,"marketCap":53651203},{"date":"2023-12-01","current":-0.642223,"twenty":-7.464885,"median":-0.683244,"eighty":-0.420339,"marketCap":52452293},{"date":"2023-12-08","current":-0.59635,"twenty":-7.454787,"median":-0.675351,"eighty":-0.420677,"marketCap":48705701},{"date":"2023-12-15","current":-0.534054,"twenty":-7.430271,"median":-0.67166,"eighty":-0.422517,"marketCap":43617828},{"date":"2023-12-21","current":-0.559652,"twenty":-7.424647,"median":-0.665743,"eighty":-0.42302,"marketCap":45708427},{"date":"2023-12-29","current":-0.602864,"twenty":-7.422198,"median":-0.662043,"eighty":-0.423068,"marketCap":49237717},{"date":"2024-01-05","current":-0.678004,"twenty":-7.41485,"median":-0.665743,"eighty":-0.423099,"marketCap":55374635},{"date":"2024-01-12","current":-0.669747,"twenty":-7.39622,"median":-0.669442,"eighty":-0.42311,"marketCap":54700249},{"date":"2024-01-19","current":-0.633049,"twenty":-7.389986,"median":-0.664609,"eighty":-0.42311,"marketCap":51702975},{"date":"2024-01-26","current":-0.642223,"twenty":-7.355782,"median":-0.657728,"eighty":-0.42311,"marketCap":52452293},{"date":"2024-02-02","current":-0.660568,"twenty":-7.321557,"median":-0.660568,"eighty":-0.42311,"marketCap":53950578},{"date":"2024-02-09","current":-0.648123,"twenty":-7.26876,"median":-0.660568,"eighty":-0.423297,"marketCap":52934118},{"date":"2024-02-16","current":-0.614616,"twenty":-7.236963,"median":-0.659611,"eighty":-0.424338,"marketCap":50197494},{"date":"2024-02-23","current":-0.765876,"twenty":-7.194793,"median":-0.658554,"eighty":-0.42527,"marketCap":62551395},{"date":"2024-03-01","current":-0.947772,"twenty":-7.117962,"median":-0.660568,"eighty":-0.427118,"marketCap":77407351},{"date":"2024-03-08","current":-0.890331,"twenty":-7.090439,"median":-0.660568,"eighty":-0.429168,"marketCap":72715996},{"date":"2024-03-15","current":-0.750566,"twenty":-7.043844,"median":-0.661306,"eighty":-0.429196,"marketCap":65808912},{"date":"2024-03-22","current":-0.819867,"twenty":-6.973101,"median":-0.664609,"eighty":-0.429949,"marketCap":71885094},{"date":"2024-03-28","current":-0.844894,"twenty":-6.955722,"median":-0.669747,"eighty":-0.431295,"marketCap":74079482},{"date":"2024-04-05","current":-0.839285,"twenty":-6.909104,"median":-0.674413,"eighty":-0.432363,"marketCap":73587636},{"date":"2024-04-12","current":-0.914799,"twenty":-6.761152,"median":-0.676261,"eighty":-0.43299,"marketCap":80208632},{"date":"2024-04-19","current":-0.684459,"twenty":-6.740067,"median":-0.678004,"eighty":-0.436123,"marketCap":60012704},{"date":"2024-04-26","current":-0.705948,"twenty":-6.708364,"median":-0.678922,"eighty":-0.438975,"marketCap":61896850},{"date":"2024-05-03","current":-0.75367,"twenty":-6.6915,"median":-0.678922,"eighty":-0.440359,"marketCap":66080998},{"date":"2024-05-10","current":-0.609039,"twenty":-6.678202,"median":-0.678922,"eighty":-0.440611,"marketCap":60652358},{"date":"2024-05-17","current":-0.513742,"twenty":-6.630046,"median":-0.677546,"eighty":-0.441649,"marketCap":51162002},{"date":"2024-05-24","current":-0.470603,"twenty":-6.486995,"median":-0.675351,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-05-31","current":-0.46276,"twenty":-6.475275,"median":-0.67488,"eighty":-0.441762,"marketCap":46084841},{"date":"2024-06-07","current":-0.423621,"twenty":-6.174951,"median":-0.669747,"eighty":-0.441762,"marketCap":42187156},{"date":"2024-06-14","current":-0.392169,"twenty":-6.061414,"median":-0.664609,"eighty":-0.440359,"marketCap":39054950},{"date":"2024-06-21","current":-0.353737,"twenty":-6.035651,"median":-0.662043,"eighty":-0.432363,"marketCap":35227564},{"date":"2024-06-28","current":-0.274518,"twenty":-6.025673,"median":-0.660568,"eighty":-0.429172,"marketCap":27338465},{"date":"2024-07-05","current":-0.316951,"twenty":-6.022592,"median":-0.660568,"eighty":-0.424417,"marketCap":31564210},{"date":"2024-07-12","current":-0.407777,"twenty":-5.987123,"median":-0.659611,"eighty":-0.42311,"marketCap":40609337},{"date":"2024-07-19","current":-0.395071,"twenty":-5.919348,"median":-0.656903,"eighty":-0.423089,"marketCap":39343956},{"date":"2024-07-26","current":-0.423464,"twenty":-5.875079,"median":-0.654439,"eighty":-0.423089,"marketCap":42171535},{"date":"2024-08-02","current":-0.380404,"twenty":-5.845164,"median":-0.651196,"eighty":-0.420624,"marketCap":37883301},{"date":"2024-08-09","current":-0.580265,"twenty":-5.820031,"median":-0.650611,"eighty":-0.420624,"marketCap":43946402},{"date":"2024-08-16","current":-0.553995,"twenty":-5.812354,"median":-0.647693,"eighty":-0.421947,"marketCap":41956829},{"date":"2024-08-23","current":-0.583642,"twenty":-5.808263,"median":-0.642957,"eighty":-0.422882,"marketCap":44202090},{"date":"2024-08-30","current":-0.53511,"twenty":-5.803499,"median":-0.642223,"eighty":-0.42302,"marketCap":40526573},{"date":"2024-09-06","current":-0.527936,"twenty":-5.784442,"median":-0.641626,"eighty":-0.423078,"marketCap":39983236},{"date":"2024-09-13","current":-0.624577,"twenty":-5.756245,"median":-0.638545,"eighty":-0.42311,"marketCap":47302309},{"date":"2024-09-20","current":-0.385718,"twenty":-5.749426,"median":-0.634634,"eighty":-0.42311,"marketCap":29212372},{"date":"2024-09-27","current":-0.339297,"twenty":-5.741553,"median":-0.633395,"eighty":-0.421541,"marketCap":25696660},{"date":"2024-10-04","current":-0.344361,"twenty":-5.739351,"median":-0.633166,"eighty":-0.419209,"marketCap":26080192},{"date":"2024-10-11","current":-0.321573,"twenty":-5.728366,"median":-0.633049,"eighty":-0.416697,"marketCap":24354297},{"date":"2024-10-18","current":-0.305958,"twenty":-5.706876,"median":-0.628514,"eighty":-0.415699,"marketCap":23171739},{"date":"2024-10-25","current":-0.354489,"twenty":-5.697363,"median":-0.627649,"eighty":-0.41326,"marketCap":26847256},{"date":"2024-11-01","current":-0.403021,"twenty":-5.6937,"median":-0.624745,"eighty":-0.412456,"marketCap":30522774},{"date":"2024-11-08","current":-0.491482,"twenty":-5.690038,"median":-0.623874,"eighty":-0.412456,"marketCap":37821051},{"date":"2024-11-15","current":-0.924604,"twenty":-5.683445,"median":-0.624745,"eighty":-0.41261,"marketCap":71151084},{"date":"2024-11-22","current":-0.966566,"twenty":-5.673923,"median":-0.627649,"eighty":-0.41294,"marketCap":74380163},{"date":"2024-11-29","current":-1.230394,"twenty":-5.666784,"median":-0.627649,"eighty":-0.41326,"marketCap":94682533},{"date":"2024-12-06","current":-1.382807,"twenty":-5.653766,"median":-0.632262,"eighty":-0.41326,"marketCap":106411141},{"date":"2024-12-13","current":-1.643259,"twenty":-5.643931,"median":-0.633049,"eighty":-0.413274,"marketCap":126453700},{"date":"2024-12-20","current":-1.921557,"twenty":-5.636206,"median":-0.633395,"eighty":-0.413377,"marketCap":147869546},{"date":"2024-12-27","current":-1.98474,"twenty":-5.631987,"median":-0.633966,"eighty":-0.413564,"marketCap":152731722},{"date":"2025-01-03","current":-2.094227,"twenty":-5.630753,"median":-0.636448,"eighty":-0.414582,"marketCap":161157020},{"date":"2025-01-10","current":-1.625895,"twenty":-5.596659,"median":-0.639787,"eighty":-0.415354,"marketCap":125117530},{"date":"2025-01-17","current":-1.651458,"twenty":-5.574136,"median":-0.642223,"eighty":-0.415699,"marketCap":127084670},{"date":"2025-01-24","current":-1.467695,"twenty":-5.569808,"median":-0.642223,"eighty":-0.415715,"marketCap":112943531},{"date":"2025-01-31","current":-1.244382,"twenty":-5.560174,"median":-0.645247,"eighty":-0.41579,"marketCap":95758893},{"date":"2025-02-07","current":-1.327823,"twenty":-5.551372,"median":-0.649563,"eighty":-0.416199,"marketCap":102179935},{"date":"2025-02-14","current":-1.141648,"twenty":-5.545238,"median":-0.650921,"eighty":-0.416697,"marketCap":87853216},{"date":"2025-02-21","current":-0.898559,"twenty":-5.542261,"median":-0.651398,"eighty":-0.416697,"marketCap":69146828},{"date":"2025-02-28","current":-0.813671,"twenty":-5.530263,"median":-0.655389,"eighty":-0.416922,"marketCap":62614438},{"date":"2025-03-07","current":-0.62412,"twenty":-5.529897,"median":-0.656146,"eighty":-0.418093,"marketCap":48027909},{"date":"2025-03-14","current":-0.533093,"twenty":-5.528536,"median":-0.651398,"eighty":-0.419196,"marketCap":69947717},{"date":"2025-03-21","current":-0.50094,"twenty":-5.52241,"median":-0.650921,"eighty":-0.419365,"marketCap":65728843},{"date":"2025-03-28","current":-0.424984,"twenty":-5.518327,"median":-0.650165,"eighty":-0.419957,"marketCap":55762516},{"date":"2025-04-04","current":-0.277264,"twenty":-5.512714,"median":-0.647693,"eighty":-0.416922,"marketCap":36380150},{"date":"2025-04-11","current":-0.190124,"twenty":-5.511529,"median":-0.642957,"eighty":-0.415764,"marketCap":24946388},{"date":"2025-04-17","current":-0.218084,"twenty":-5.509479,"median":-0.642223,"eighty":-0.414837,"marketCap":28614975},{"date":"2025-04-25","current":-0.253965,"twenty":-5.508379,"median":-0.641626,"eighty":-0.41326,"marketCap":33322994},{"date":"2025-05-02","current":-0.260955,"twenty":-5.506076,"median":-0.637592,"eighty":-0.412405,"marketCap":34240141},{"date":"2025-05-09","current":-0.514351,"twenty":-5.504339,"median":-0.633966,"eighty":-0.412405,"marketCap":27394308},{"date":"2025-05-16","current":-0.670493,"twenty":-5.489061,"median":-0.637592,"eighty":-0.412532,"marketCap":35710437},{"date":"2025-05-23","current":-0.650975,"twenty":-5.482255,"median":-0.639787,"eighty":-0.412727,"marketCap":34670921},{"date":"2025-05-30","current":-0.658438,"twenty":-5.479714,"median":-0.64141,"eighty":-0.413153,"marketCap":35068383},{"date":"2025-06-06","current":-0.694603,"twenty":-5.458388,"median":-0.64179,"eighty":-0.41326,"marketCap":36994546},{"date":"2025-06-13","current":-0.921927,"twenty":-5.451945,"median":-0.642223,"eighty":-0.41326,"marketCap":49101852},{"date":"2025-06-20","current":-0.960963,"twenty":-5.4444,"median":-0.64259,"eighty":-0.413302,"marketCap":51180884},{"date":"2025-06-27","current":-0.819746,"twenty":-5.438642,"median":-0.646382,"eighty":-0.41347,"marketCap":43659679},{"date":"2025-07-03","current":-0.900113,"twenty":-5.43121,"median":-0.648123,"eighty":-0.414073,"marketCap":47940039},{"date":"2025-07-11","current":-1.009183,"twenty":-5.41964,"median":-0.650388,"eighty":-0.415182,"marketCap":53749100},{"date":"2025-07-18","current":-1.037886,"twenty":-5.416237,"median":-0.650975,"eighty":-0.415699,"marketCap":55277801},{"date":"2025-07-25","current":-1.02296,"twenty":-5.410111,"median":-0.651196,"eighty":-0.415715,"marketCap":54482876},{"date":"2025-08-01","current":-0.83582,"twenty":-5.399137,"median":-0.652123,"eighty":-0.41579,"marketCap":44515751},{"date":"2025-08-08","current":-0.674144,"twenty":-5.391269,"median":-0.656146,"eighty":-0.416199,"marketCap":50010670},{"date":"2025-08-15","current":-0.628952,"twenty":-5.389012,"median":-0.652123,"eighty":-0.416697,"marketCap":46658171},{"date":"2025-08-22","current":-0.815938,"twenty":-5.384248,"median":-0.654914,"eighty":-0.416697,"marketCap":60529520},{"date":"2025-08-29","current":-0.917101,"twenty":-5.377245,"median":-0.656903,"eighty":-0.417147,"marketCap":68034196},{"date":"2025-09-05","current":-0.890566,"twenty":-5.371604,"median":-0.658554,"eighty":-0.418093,"marketCap":66065756},{"date":"2025-09-12","current":-0.902175,"twenty":-5.365191,"median":-0.660568,"eighty":-0.419196,"marketCap":66926949},{"date":"2025-09-19","current":-0.828376,"twenty":-5.359746,"median":-0.660568,"eighty":-0.419365,"marketCap":61452226},{"date":"2025-09-26","current":-0.776136,"twenty":-5.359065,"median":-0.661306,"eighty":-0.419957,"marketCap":57576860},{"date":"2025-10-03","current":-0.849106,"twenty":-5.355662,"median":-0.664609,"eighty":-0.420519,"marketCap":62990069},{"date":"2025-10-10","current":-0.846618,"twenty":-5.352259,"median":-0.667671,"eighty":-0.421136,"marketCap":62805528},{"date":"2025-10-17","current":-0.871494,"twenty":-5.343757,"median":-0.669594,"eighty":-0.421947,"marketCap":64650940},{"date":"2025-10-24","current":-0.786915,"twenty":-5.315507,"median":-0.669594,"eighty":-0.421947,"marketCap":58376539},{"date":"2025-10-31","current":-0.679948,"twenty":-5.278074,"median":-0.669594,"eighty":-0.421947,"marketCap":50441266},{"date":"2025-11-07","current":-0.505132,"twenty":-5.223683,"median":-0.66369,"eighty":-0.421947,"marketCap":43674755},{"date":"2025-11-14","current":-0.432008,"twenty":-5.166239,"median":-0.660568,"eighty":-0.421947,"marketCap":37352242},{"date":"2025-11-21","current":-0.587872,"twenty":-5.095672,"median":-0.658496,"eighty":-0.421947,"marketCap":50828587},{"date":"2025-11-28","current":-0.681818,"twenty":-4.939815,"median":-0.657671,"eighty":-0.421947,"marketCap":58951315},{"date":"2025-12-05","current":-0.718115,"twenty":-4.585696,"median":-0.656903,"eighty":-0.421947,"marketCap":62089642},{"date":"2025-12-12","current":-0.819178,"twenty":-4.224878,"median":-0.656903,"eighty":-0.421947,"marketCap":70827728},{"date":"2025-12-19","current":-0.738043,"twenty":-4.100818,"median":-0.656903,"eighty":-0.421947,"marketCap":63812645},{"date":"2025-12-26","current":-0.748718,"twenty":-4.045604,"median":-0.656903,"eighty":-0.421947,"marketCap":64735682},{"date":"2026-01-02","current":-0.663313,"twenty":-4.015611,"median":-0.656193,"eighty":-0.421947,"marketCap":57351384},{"date":"2026-01-09","current":-0.735196,"twenty":-3.734771,"median":-0.654914,"eighty":-0.421947,"marketCap":63566502},{"date":"2026-01-16","current":-0.587872,"twenty":-1.978084,"median":-0.651196,"eighty":-0.421947,"marketCap":50828587},{"date":"2026-01-23","current":-0.6078,"twenty":-1.920978,"median":-0.650729,"eighty":-0.421947,"marketCap":52551590},{"date":"2026-01-30","current":-0.577552,"twenty":-1.739144,"median":-0.648601,"eighty":-0.421947,"marketCap":49936317},{"date":"2026-02-06","current":-0.461899,"twenty":-1.635156,"median":-0.643095,"eighty":-0.421947,"marketCap":39936747},{"date":"2026-02-13","current":-0.497485,"twenty":-1.587792,"median":-0.642006,"eighty":-0.421947,"marketCap":43013538},{"date":"2026-02-20","current":-0.506737,"twenty":-1.526924,"median":-0.638517,"eighty":-0.421947,"marketCap":43813503},{"date":"2026-02-27","current":-0.533782,"twenty":-1.36497,"median":-0.634822,"eighty":-0.421947,"marketCap":46151865},{"date":"2026-03-06","current":-1.693996,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":40982856},{"date":"2026-03-13","current":-1.895244,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":45851649},{"date":"2026-03-20","current":-1.877341,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":45418503},{"date":"2026-03-27","current":-1.80061,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":43562161},{"date":"2026-04-02","current":-1.979648,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":47893626},{"date":"2026-04-10","current":-2.030802,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":49131187},{"date":"2026-04-17","current":-1.959187,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":47398601},{"date":"2026-04-24","current":-1.567861,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":37931256},{"date":"2026-05-01","current":-1.532053,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":37064963},{"date":"2026-05-08","current":-1.542284,"twenty":-1.330614,"median":-0.633395,"eighty":-0.421947,"marketCap":37312476},{"date":"2026-05-15","current":-0.458356,"twenty":-1.275371,"median":-0.632262,"eighty":-0.421947,"marketCap":41399211},{"date":"2026-05-22","current":-0.391213,"twenty":-1.241681,"median":-0.627679,"eighty":-0.418638,"marketCap":35334753}],"updateTime":1779649736329},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627159922","title":"BUZZ--美國股票走勢-雅培、百事可樂、藍貓頭鷹","url":"https://stock-news.laohu8.com/highlight/detail?id=2627159922","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627159922?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:10","pubTimestamp":1776345023,"startTime":"0","endTime":"0","summary":"路透4月16日 - 华尔街主要股指周四将高开，因市场对中东冲突的最坏时期已经过去的希望不断升温 ，同时一波稳健的财报缓解了市场对经济健康状况的担忧。** 布朗-福尔曼公司BFb.N：BUZZ - 因有报导称Sazerac出价150亿美元收购而上涨。nL4N40Z0V0 ** Hamilton Lane Inc HLNE.O:BUZZ - 在摩根大通将其评级上调至 \"增持 \"后股价攀升 nL6N3ZJ0AZ ** 台湾积体电路制造股份有限公司TSM.N:BUZZ - 在美国上市的台积电股票在第二季度收入预期创下新高后攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4T40Z1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCMD","META","LU1489326972.SGD","TRV","LU2552382132.HKD","SFST","LU2065169927.USD","MYSE","MAIR","ABT","FN","LU2326559502.SGD","MRSH","PEP","KMX","LU0234572021.USD","MNSH","OWL","ALGS","HIMZ","LU0942090050.USD","HIMY","LU2347655073.USD","ANL","LU0210533765.USD","LU0672654240.SGD","LU0823421333.USD","LU1564329115.USD","OBDC","HMYY","SG9999015945.SGD","QCML","QCMU","LU2463028550.USD","LU2272731782.SGD","LU0690374615.EUR","GLW","QVCGA","HIMS","IE000W1ABFV2.USD","LU1670711040.USD","QCOM","LU0114720955.EUR","HLNE","GEVO","LU0149725797.USD","BK4598","LU0203202063.USD","LU1127390331.HKD","HIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627297054","title":"BUZZ--美國股票走勢-漢密爾頓巷、梅塔、馬什","url":"https://stock-news.laohu8.com/highlight/detail?id=2627297054","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627297054?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 19:52","pubTimestamp":1776340327,"startTime":"0","endTime":"0","summary":".N** Brown-Forman Corp BFb.N:BUZZ - 因有报道称Sazerac出价150亿美元收购而上涨。nL6N40Z0LR ** QVC Group Inc QVCGA.O:BUZZ - 申请破产保护后暴跌。nL4N40Z0T0 ** 旅行者公司TRV.N:BUZZ - 在周四公布的财报中，预计营收将增加。** 百事公司PEP.O:BUZZ - 尽管第一季度销售额有所增长，但在维持年度预期不变后出现震荡。nL4N40Z0XJ ** Hims & Hers Health Inc HIMS.N:BUZZ - 因FDA放宽对多肽的限制而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","IE00BFSS7M15.SGD","HIVE","BK4138","LU1699723380.USD","LU0878866978.SGD","LU1267930730.SGD","LU1119994496.HKD","LU2602419157.SGD","LU0980610538.SGD","LU2168563687.JPY","LU2168564222.USD","LU2326559502.SGD","IE00BQXX3F31.USD","LU0985489474.SGD","GB00B4LPDJ14.GBP","SG9999018857.SGD","LU0211327993.USD","LU0210536198.USD","LU1861558580.USD","LU2106854487.HKD","SG9999014880.SGD","LU0208291251.USD","LU0784385170.HKD","LU0072462426.USD","LU0640476718.USD","LU0310799852.SGD","IE00B19Z9505.USD","IE0034235303.USD","LU2322448791.USD","LU1988902786.USD","LU0353189763.USD","LU2360032135.SGD","LU0109391861.USD","IE0009G5SDU7.USD","LU2592432038.USD","LU2065171311.SGD","SG9999015952.SGD","LU0210533765.USD","LU2317271919.USD","LU0256863902.USD","LU1815336760.USD","IE000F7OJYX1.SGD","LU0316494557.USD","LU0096362180.USD","LU0320765646.SGD","LU0082616367.USD","LU2265009873.SGD","LU2756315318.SGD","GEVO","LU0109392836.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU0061475181.USD","IE000SO60NU8.SGD","LU0170899867.USD","LU0528227936.USD","IE00BQXX3D17.EUR","LU0683600562.USD","LU0985320562.USD","IE0001KFT4U8.USD","BK4107","LU2458330169.SGD","IE00BWXC8680.SGD","SG9999014914.USD","LU0070302665.USD","LU1064131342.USD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU0203347892.USD","LU0724617625.USD","LU2552382132.HKD","LU0957791311.USD","LU0949170426.SGD","LU1861559042.SGD","IE00BBT3K403.USD","LU0276348264.USD","LU2860962120.EUR","LU0133085943.USD","BK4550","LU2247934214.USD","LU0006306889.USD","IE0000B7K699.USD","BK4023","LU0157215616.USD","LU2347655073.USD","LU1718418525.SGD","LU2272731865.HKD","LU2462157665.USD","BK4173","LU2417539215.USD","LU1852331112.SGD","LU0154236417.USD","LU0320765489.SGD","IE00B19Z8W00.USD","IE00B19Z3581.USD","HK0000914660.USD","LU0345769128.USD","LU1670711040.USD","QVCGA","BK4581","LU0130102774.USD","LU0444973449.USD","LU0053666078.USD","LU2430703251.USD","BK4585","LU0106261372.USD","LU2764263203.CNY","BK4600","LU0820561818.USD","IE0034235188.USD","GB00B4QBRK32.GBP","LU1564329628.SGD","LU2272731600.USD","LU0552385451.USD","LU2720916845.USD","LU0323591593.USD","LU0234572021.USD","IE000W1ABFV2.USD","LU1778281490.HKD","SG9999015978.USD","LU0690374615.EUR","LU0912757837.SGD","LU1974910355.USD","LU2746668461.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","IE000WAW04H5.SGD","ALGS","SG9999014906.USD","LU0174119429.USD","IE0002270589.USD","IE00B5949003.HKD","SG9999017495.SGD","LU2236285917.USD","LU1127390331.HKD","LU0882574139.USD","BK4196","LU0795875169.SGD","LU0820561909.HKD","LU1670711123.USD","LU0265550946.USD","LU0784384876.USD","MAIR","LU2404859667.USD","LU0097036916.USD","LU2168564495.EUR","LU2404859741.USD","LU0354030511.USD","LU1868836914.USD","LU1992135399.USD","LU0708995401.HKD","LU0353189680.USD","LU1366192091.USD","IE00B3SWFQ91.USD","HK0000304797.USD","LU2360106780.USD","LU1642822529.SGD","LU0203202063.USD","BK4207","SG9999002224.SGD","LU2322448957.HKD","LU0079474960.USD","LU0690374961.EUR","LU0345769631.USD","LU1732799900.SGD","BK4135","LU1496350502.SGD","LU1116320737.USD","LU2237957811.SGD","LU2087625088.SGD","LU1564329461.SGD","LU1670628061.USD","IE00B1BXHZ80.USD","LU2357305700.SGD","LU2552382058.USD","MRSH","LU0348723411.USD","LU2764262908.HKD","LU0784385840.USD","LU0417517546.SGD","LU1066053197.SGD","SGXZ51526630.SGD","LU1084165304.USD","HIMZ","LU1548497426.USD","BK4566","META","SG9999004303.SGD","LU1868836757.USD","BF.B","LU1267930490.SGD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU2764263039.SGD","LU2461242641.AUD","LU0056508442.USD","LU2125154935.USD","LU0719512351.SGD","LU1670710588.SGD","LU1551013342.USD","LU0203201768.USD","LU1803068979.SGD","LU2361044865.SGD","LU1868837300.USD","LU1301847155.USD","BK4507","LU1564329032.USD","LU2473716301.USD","LU2756315664.SGD","LU1074936037.SGD","LU0267386448.USD","LU1162221912.USD","BK4588","LU0689472784.USD","LU1791710400.SGD","LU2237957902.USD","HLNE","IE00BK4W5M84.HKD","LU2125154778.USD","SGXZ99366536.SGD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU2242650005.HKD","NVO","IE00BJLML261.HKD","BK4524","BK4504","LU1914381329.SGD","LU2023250330.USD","LU1697837992.HKD","IE000BZT7R73.USD","HIMY","LU2543165471.USD","GB00BDT5M118.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU1720051108.HKD","LU1069344957.HKD","LU0642271901.SGD","LU0672654240.SGD","LU0354030438.USD","LU1242518857.USD","IE00BN8TJ469.HKD","SG9999015945.SGD","LU2168564065.EUR","LU2063271972.USD","BK4177","SFST","LU0788109477.HKD","BK4220","LU2462591350.SGD","LU0061474960.USD","LU0203345920.USD","BK4077","IE000YTNTUN2.SGD","LU0943347566.SGD","PEP","LU2456880835.USD","SG9999002232.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1571399168.USD","LU2361044949.HKD","TSM","IE00B4JS1V06.HKD","LU1929549753.HKD","LU2065170008.USD","IE00BN29S564.USD","LU0795875086.SGD","LU0098860793.USD","IE00B19Z3B42.SGD","LU0198837287.USD","LU0545039389.USD","LU0648001328.SGD","IE00B7KXQ091.USD","LU0738911758.USD","LU2087621335.USD","LU1066051498.USD","LU2213496289.HKD","LU2430703178.SGD","LU1244550494.USD","SG9999018865.SGD","IE000KEQY171.SGD","LU2272731782.SGD","LU1261432733.SGD","LU2168564149.EUR","LU1839511570.USD","LU0553294199.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU1201861249.SGD","LU1232071149.USD","LU2505996509.AUD","LU1035775433.USD","SG9999015986.USD","LU1242518931.SGD","LU0889565833.HKD","LU1435385759.SGD","LU1489326972.SGD","LU0786609619.USD","LU1046421795.USD","IE00BJTD4N35.SGD","LU1917777945.USD","LU1235294995.USD","LU0070217475.USD","LU1564329115.USD","LU2250418816.HKD","IE0004445015.USD","LU0149725797.USD","LU0979878070.USD","LU0823421333.USD","LU2023250504.SGD","LU1894683264.USD","LU0061474705.USD","LU2552382215.SGD","IE0004445239.USD","IE00B19Z8X17.USD","LU0127658192.USD","LU1868836591.USD","LU0661504455.SGD","LU0784383803.USD","TRV","IE00BJTD4V19.USD","LU2746668974.SGD","IE00B7SZLL34.SGD","LU0210528500.USD","LU2505996681.GBP","LU1244550221.USD","HK0000914686.HKD","LU2403377893.USD","IE00BKVL7J92.USD","LU0308772762.SGD","LU1116320901.HKD","LU2054465674.USD","LU2361045086.USD","LU0077335932.USD","BK4211","BK4595","BK4592","IE0005OL40V9.USD","BK4534","IE000MB6IJN5.SGD","LU0096364046.USD","LU1670627923.USD","LU0726765562.USD","LU1732800096.USD","LU0234570918.USD","SGXZ81514606.USD","LU0265550359.USD","SG9999014898.SGD","LU0225283273.USD","LU2896262040.SGD","IE0003U64NQ7.SGD","LU0476273544.USD","LU1153585028.USD","LU1629891620.HKD","LU1280957306.USD","LU0964807845.USD","LU1670710661.SGD","LU0211331839.USD","LU1894683348.USD","LU1003077747.HKD","BK4505","LU0444971666.USD","LU1244550577.SGD","LU0215105999.USD","LU0011850046.USD","LU0823421416.USD","IE00B775H168.HKD","LU0320765059.SGD","LU1791710582.SGD","LU0823434740.USD","IE00B4YYXB79.USD","IE00B3T34201.USD","BK4587","HIYY","LU1145028129.USD","LU2065171402.SGD","IE0009356076.USD","LU2347655156.SGD","LU2487616109.SGD","LU0068578508.USD","SGXZ31699556.SGD","LU2420271590.USD","IE00BLSP4452.SGD","LU1429558221.USD","BK4533","LU0466842654.USD","LU1366333091.USD","HIMS","LU1992135472.HKD","IE00BMPRXN33.USD","LU0820562030.AUD","BK4543","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","LU2133065610.SGD","LU0080751232.USD","IE00BLSP4239.USD","LU1814569148.SGD","HMYY","IE000ITXATA3.USD","LU1823568750.SGD","LU2023250843.SGD","BK4139","SG9999001077.SGD","LU1815333072.USD","LU2463028550.USD","LU0211328371.USD","HK0000304805.HKD","LU2264538146.SGD","LU2458330243.SGD","LU0949170772.SGD","LU1720051017.SGD","LU1868837136.USD","LU2097829019.USD","LU0256863811.USD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627299080","title":"BUZZ-4.45 億美元的乙型肝炎藥物中國許可協議簽訂後，Aligos 大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627299080","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627299080?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 18:15","pubTimestamp":1776334510,"startTime":"0","endTime":"0","summary":"** 乙型肝炎是一种攻击肝脏的病毒感染，可导致长期肝损伤** 截至上次收盘，今年股价下跌约 20%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","688278","BK4505","ALGS","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174430401","title":"Aligos Therapeutics Inc 將獲2500萬美元首付款及最高4.2億美元里程碑款項加分層特許權使用費","url":"https://stock-news.laohu8.com/highlight/detail?id=1174430401","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174430401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 18:04","pubTimestamp":1776333864,"startTime":"0","endTime":"0","summary":"生物制药公司Aligos Therapeutics Inc（ALGS）宣布达成一项重大合作协议，公司将获得2500万美元的预付款。根据协议条款，未来还有望获得总额最高达4.2亿美元的里程碑付款，并附加分层结构的特许权使用费安排。\n这笔交易凸显了市场对Aligos Therapeutics研发管线的认可。分层特许权使用费机制意味着公司未来收益将与产品商业化表现直接挂钩，随着销售额增长， royalty 比例将逐步提升。\n此次合作将为Aligos Therapeutics提供重要资金支持，加速其创新疗法的研发进程。里程碑付款将分阶段触发，与研发进展和监管审批等关键节点紧密关联。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGS","BK4505","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALGS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.004782}]}}