美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,042.24

+18.950.63%

漲家數：47

跌家數：27

平家數：1

市盈率：- -

高：3,054.38

開：3,023.31

低：3,010.77

收：3,023.29

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kiniksa Pharmaceuticals Ltd. US KNSA	25.88	+20.54%	+4.41	201.73萬	5,149.63萬	18.88億
Design Therapeutics, Inc. US DSGN	4.39	+8.13%	+0.3300	14.50萬	61.45萬	2.49億
Hookipa Pharma Inc US HOOK	0.84	+4.87%	+0.0390	5.33萬	4.54萬	1,012.96萬
新東方 US EDU	48.88	+4.07%	+1.91	100.49萬	4,900.93萬	79.93億
戴納基 US DYN	11.72	+3.90%	+0.4400	280.94萬	3,312.80萬	13.32億
搜狐 US SOHU	10.91	+3.61%	+0.3800	16.40萬	180.36萬	3.28億
Olema Pharmaceuticals, Inc. US OLMA	5.04	+3.07%	+0.1500	51.38萬	258.87萬	3.44億
Regenxbio Inc US RGNX	9.41	+3.07%	+0.2800	70.97萬	661.70萬	4.72億
Avidity Biosciences, Inc. US RNA	32.16	+3.06%	+0.9550	85.71萬	2,726.44萬	38.66億
Axsome Therapeutics, Inc. US AXSM	109.915	+2.49%	+2.68	62.70萬	6,896.11萬	53.60億
Cogent Biosciences, Inc. US COGT	5.02	+2.24%	+0.1100	146.19萬	735.22萬	5.72億
Akero Therapeutics US AKRO	43.04	+2.06%	+0.8700	116.83萬	4,984.97萬	34.27億
萬國數據 US GDS	23.84	+1.97%	+0.4600	107.23萬	2,562.88萬	46.34億
UiPath US PATH	11.82	+1.90%	+0.2200	868.40萬	1.02億	65.19億
BOSS直聘 US BZ	15.14	+1.88%	+0.2800	168.23萬	2,541.50萬	69.35億
Zoom US ZM	77.55	+1.83%	+1.39	183.73萬	1.42億	236.71億
DoorDash, Inc. US DASH	191.23	+1.78%	+3.35	285.35萬	5.43億	803.35億
愛彼迎 US ABNB	125.49	+1.78%	+2.19	652.52萬	8.17億	779.72億
嗶哩嗶哩 US BILI	17.55	+1.62%	+0.2800	145.94萬	2,562.70萬	73.36億
Prelude Therapeutics Inc US PRLD	0.9009	+1.61%	+0.0143	5.28萬	4.69萬	5,085.98萬

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3042.2383,"timestamp":1745956799999,"preClose":3023.2927,"halted":0,"volume":267813168,"delay":0,"changeRate":0.006267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.945557,"latestTime":"04-29 16:00:00 EDT","open":3023.3113,"high":3054.3752,"low":3010.7742,"amount":18089266352.36008,"amplitude":0.014422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.201688,"peRate":27.16068,"turnoverRate":0.006624,"increases":47,"decrements":27,"flats":1,"marketCap":5626224426367,"floatMarketCap":5291223834445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3054.3752,"amplitude":0.014422,"preClose":3023.2927,"low":3010.7742,"pbRate":"8.201688","latestPrice":3042.2383,"volume":267813168,"delay":0,"open":3023.3113,"prevYearClose":3417.1636,"prevWeekClose":3024.202,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2872.1687,"twentyDayClose":3159.8425,"sixtyDayClose":3388.9895,"secType":"PLATE","market":"US","turnoverRate":0.006624,"peRate":27.16068,"marketCap":5626224426367,"floatMarketCap":5291223834445,"timestamp":1745956799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KNSA","shortMargin":0.3,"floatShares":36146178,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":25.88,"latestTime":"19:58 EDT","volume":28235,"amount":731218.39,"timestamp":1745971136511},"volumeRatio":3.871574,"changeRateMTD":0.165241,"dividePrice":0,"high":26.09,"changeRateQTD":0.165241,"changeRateWTD":0.211327,"week52Low":17.38,"changeRateYTD":0.308392,"changeRate5Min":0.003101,"askSize":97,"floatMarketCap":935463086.64,"latestPrice":25.88,"askPrice":26,"peRate":0,"eps":-0.604739,"divideRate":0,"bidPrice":22,"market":"US","volume":2017272,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.88,"latestTime":"04:01 EDT","volume":55,"amount":1430,"timestamp":1746000108069},"changeRate60Day":0.320408,"changeRate5Day":0.292707,"roa":-0.051514,"roe":-0.09847,"lyrEps":-0.604739,"shares":72949544,"amplitude":0.180019,"preClose":21.47,"low":22.225,"lyrPeRate":0,"pbRate":4.306066,"impliedVol":0.6791,"week52High":28.15,"changeRate":0.205403,"longInitialMargin":0.25,"amount":51496276.813705,"committee":-0.197531,"changeRate20Day":0.165241,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.8799991607666,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":65,"change":4.41,"marketValue":1887934198.72,"shortable":3,"turnoverRate":0.055809,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.88,"latestTime":"04:01 EDT","volume":55,"amount":1430,"timestamp":1746000108069},"open":22.55,"impliedVolPercentile":0.8594},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:02 EDT","volume":1789,"amount":7853.71,"timestamp":1745956933525},"volumeRatio":1.308842,"changeRateMTD":0.137306,"dividePrice":0,"high":4.61,"changeRateQTD":0.137306,"changeRateWTD":0.131443,"week52Low":2.6,"changeRateYTD":-0.288493,"changeRate5Min":0.008037,"askSize":100,"floatMarketCap":111081522.12,"latestPrice":4.39,"askPrice":6.85,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3.56,"market":"US","volume":145033,"changeRate60Day":-0.094845,"changeRate5Day":0.108586,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.184729,"preClose":4.06,"low":3.86,"lyrPeRate":0,"pbRate":1.029291,"impliedVol":0.2119,"week52High":7.77,"changeRate":0.081281,"longInitialMargin":0.25,"amount":614527.502877,"committee":-0.818182,"changeRate20Day":0.137306,"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":0.33,"marketValue":249188156.42,"shortable":3,"turnoverRate":0.005732,"open":4.03,"impliedVolPercentile":0.0562},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.8789,"preClose":0.84,"latestTime":"19:56 EDT","volume":23679,"amount":20373.6541,"timestamp":1745971009122},"volumeRatio":2.596898,"changeRateMTD":-0.222222,"dividePrice":0,"high":0.8695,"changeRateQTD":-0.222222,"changeRateWTD":-0.011765,"week52Low":0.721,"changeRateYTD":-0.58209,"changeRate5Min":-0.011765,"askSize":200,"floatMarketCap":7596531.6,"latestPrice":0.84,"askPrice":1.34,"peRate":0,"eps":-3.469472,"divideRate":0,"bidPrice":0.336,"market":"US","volume":53306,"changeRate60Day":-0.571429,"changeRate5Day":0.12,"roa":-0.229552,"roe":-0.616753,"lyrEps":-3.469472,"shares":12059000,"amplitude":0.086642,"preClose":0.801,"low":0.8001,"lyrPeRate":0,"pbRate":0.197789,"impliedVol":1.4481,"week52High":10.5,"changeRate":0.048689,"longInitialMargin":0.25,"amount":45445.520343,"committee":0,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8399999737739563,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.039,"marketValue":10129560,"shortable":3,"turnoverRate":0.005894,"open":0.83,"impliedVolPercentile":0.7218},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.88,"latestTime":"19:48 EDT","volume":27281,"amount":1333476.34,"timestamp":1745970515933},"volumeRatio":0.408237,"changeRateMTD":0.02238,"dividePrice":0.6,"high":49.44,"changeRateQTD":0.02238,"changeRateWTD":0.044444,"week52Low":40.66,"changeRateYTD":-0.238392,"changeRate5Min":0.000102,"askSize":100,"floatMarketCap":5140740932.08,"latestPrice":48.88,"askPrice":77.71,"peRate":21.328837,"eps":2.291733,"divideRate":0.012275,"bidPrice":48.1,"market":"US","volume":1004908,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":48.88,"latestTime":"04:05 EDT","volume":12,"amount":586.56,"timestamp":1746000303392},"changeRate60Day":0.002461,"changeRate5Day":0.101149,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.024697,"preClose":46.97,"low":48.28,"lyrPeRate":26.107945,"pbRate":2.16842,"impliedVol":0.5624,"week52High":89.33,"changeRate":0.040664,"longInitialMargin":0.25,"amount":49009260.117676,"committee":0.333333,"changeRate20Day":0.02238,"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.880001068115234,"latestTime":"20250430 04:00 EDT","volume":239,"amount":11684,"timestamp":1746000001804},"bidSize":200,"change":1.91,"marketValue":7993289357.04,"shortable":3,"turnoverRate":0.009555,"hourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":48.88,"latestTime":"04:05 EDT","volume":12,"amount":586.56,"timestamp":1746000303392},"open":48.69,"impliedVolPercentile":0.6787},{"symbol":"DYN","shortMargin":0.3,"floatShares":97403105,"nameCN":"戴納基","postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"19:10 EDT","volume":31013,"amount":363471.9099,"timestamp":1745968217681},"volumeRatio":1.085398,"changeRateMTD":0.120459,"dividePrice":0,"high":12.02,"changeRateQTD":0.120459,"changeRateWTD":0.059675,"week52Low":6.36,"changeRateYTD":-0.502547,"changeRate5Min":0.002566,"askSize":200,"floatMarketCap":1141564390.6,"latestPrice":11.72,"askPrice":18.75,"peRate":0,"eps":-3.371637,"divideRate":0,"bidPrice":5.05,"market":"US","volume":2809440,"changeRate60Day":-0.175809,"changeRate5Day":0.182644,"roa":-0.501984,"roe":-0.880335,"lyrEps":-3.371637,"shares":113633782,"amplitude":0.082447,"preClose":11.28,"low":11.09,"lyrPeRate":0,"pbRate":2.114493,"impliedVol":0.2431,"week52High":47.45,"changeRate":0.039007,"longInitialMargin":0.25,"amount":33127991.61026,"committee":-0.333333,"changeRate20Day":0.120459,"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.440001,"marketValue":1331787925.04,"shortable":3,"turnoverRate":0.028843,"open":11.24,"impliedVolPercentile":0.0241},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:37 EDT","volume":193,"amount":2084.67,"timestamp":1745966244678},"volumeRatio":0.904026,"changeRateMTD":-0.171602,"dividePrice":0,"high":11.195,"changeRateQTD":-0.171602,"changeRateWTD":0.10202,"week52Low":7.79,"changeRateYTD":-0.172231,"changeRate5Min":0.000587,"askSize":200,"floatMarketCap":202047166.77,"latestPrice":10.91,"askPrice":17.45,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":4.62,"market":"US","volume":164037,"changeRate60Day":-0.133439,"changeRate5Day":0.244014,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.060304,"preClose":10.53,"low":10.56,"lyrPeRate":0,"pbRate":0.355634,"impliedVol":0.5925,"week52High":17.235,"changeRate":0.036087,"longInitialMargin":0.25,"amount":1803592.740867,"committee":-0.333333,"changeRate20Day":-0.171602,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.38,"marketValue":328013514,"shortable":3,"turnoverRate":0.008858,"open":10.56,"impliedVolPercentile":0.8353},{"symbol":"OLMA","shortMargin":0.3,"floatShares":41105967,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:11 EDT","volume":4107,"amount":20698.74,"timestamp":1745957477867},"volumeRatio":0.592929,"changeRateMTD":0.340426,"dividePrice":0,"high":5.15,"changeRateQTD":0.340426,"changeRateWTD":0.026477,"week52Low":2.86,"changeRateYTD":-0.135506,"changeRate5Min":-0.000991,"askSize":190,"floatMarketCap":207174073.68,"latestPrice":5.04,"askPrice":5.6,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":2.22,"market":"US","volume":513820,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":5.04,"latestTime":"04:07 EDT","volume":4,"amount":19.81,"timestamp":1746000438309},"changeRate60Day":-0.175123,"changeRate5Day":0.016129,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.06135,"preClose":4.89,"low":4.85,"lyrPeRate":0,"pbRate":0.842125,"impliedVol":2.9276,"week52High":16.62,"changeRate":0.030675,"longInitialMargin":0.25,"amount":2588696.757355,"committee":-0.310345,"changeRate20Day":0.340426,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.15,"marketValue":344398647.6,"shortable":3,"turnoverRate":0.0125,"hourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":5.04,"latestTime":"04:07 EDT","volume":4,"amount":19.81,"timestamp":1746000438309},"open":4.89,"impliedVolPercentile":0.9518},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38446330,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"18:06 EDT","volume":10358,"amount":97467.14,"timestamp":1745964364946},"volumeRatio":0.703364,"changeRateMTD":0.316084,"dividePrice":0,"high":9.48,"changeRateQTD":0.316084,"changeRateWTD":0.028415,"week52Low":5.035,"changeRateYTD":0.217335,"changeRate5Min":0.000532,"askSize":200,"floatMarketCap":361779965.3,"latestPrice":9.41,"askPrice":15.05,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":3.89,"market":"US","volume":709748,"changeRate60Day":0.166047,"changeRate5Day":0.203325,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.056955,"preClose":9.13,"low":8.96,"lyrPeRate":0,"pbRate":1.816285,"impliedVol":1.1052,"week52High":17.52,"changeRate":0.030668,"longInitialMargin":0.25,"amount":6617044.197144,"committee":-0.333333,"changeRate20Day":0.316084,"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.28,"marketValue":471600123.1,"shortable":3,"turnoverRate":0.018461,"open":9.09,"impliedVolPercentile":0.7309},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"19:28 EDT","volume":12069,"amount":388145.58,"timestamp":1745969318156},"volumeRatio":0.746299,"changeRateMTD":0.089431,"dividePrice":0,"high":32.19,"changeRateQTD":0.089431,"changeRateWTD":0.042802,"week52Low":21.51,"changeRateYTD":0.105915,"changeRate5Min":0.005,"askSize":200,"floatMarketCap":2981175816.48,"latestPrice":32.16,"askPrice":51.45,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":12.87,"market":"US","volume":857105,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":32.16,"latestTime":"04:04 EDT","volume":1,"amount":31.26,"timestamp":1746000255104},"changeRate60Day":-0.023383,"changeRate5Day":0.09202,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.04887,"preClose":31.205,"low":30.665,"lyrPeRate":0,"pbRate":2.71308,"impliedVol":0.8521,"week52High":56,"changeRate":0.030604,"longInitialMargin":0.25,"amount":27264368.999624,"committee":0,"changeRate20Day":0.089431,"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.955,"marketValue":3866027600.159999,"shortable":3,"turnoverRate":0.009246,"hourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":32.16,"latestTime":"04:04 EDT","volume":1,"amount":31.26,"timestamp":1746000255104},"open":30.91,"impliedVolPercentile":0.8916},{"symbol":"AXSM","shortMargin":0.3,"floatShares":36674187,"nameCN":"Axsome Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.49,"preClose":109.915,"latestTime":"19:27 EDT","volume":88570,"amount":9736347.355,"timestamp":1745969236367},"volumeRatio":0.994663,"changeRateMTD":-0.057575,"dividePrice":0,"high":111.42,"changeRateQTD":-0.057575,"changeRateWTD":0.034299,"week52Low":64.11,"changeRateYTD":0.299078,"changeRate5Min":0.001549,"askSize":1,"floatMarketCap":4031043264.105,"latestPrice":109.915,"askPrice":121.25,"peRate":0,"eps":-5.994374,"divideRate":0,"bidPrice":43.97,"market":"US","volume":627029,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.915,"latestTime":"04:03 EDT","volume":1,"amount":108.81,"timestamp":1746000192199},"changeRate60Day":0.032454,"changeRate5Day":0.058707,"roa":-0.272791,"earningTime":"盤前","roe":-2.316332,"lyrEps":-5.994374,"shares":48765403,"amplitude":0.039211,"preClose":107.24,"low":107.215,"lyrPeRate":0,"pbRate":94.011212,"impliedVol":0.4731,"week52High":139.1299,"changeRate":0.024944,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":68961115.558502,"committee":0.980198,"changeRate20Day":-0.057575,"overnightTrading":{"tag":"夜盘","latestPrice":109.91500091552734,"preClose":109.91500091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":2.675003,"marketValue":5360049270.745,"shortable":3,"turnoverRate":0.017097,"hourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.915,"latestTime":"04:03 EDT","volume":1,"amount":108.81,"timestamp":1746000192199},"open":107.615,"impliedVolPercentile":0.4217},{"symbol":"COGT","shortMargin":0.3,"floatShares":69287774,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:42 EDT","volume":12408,"amount":62289.06,"timestamp":1745970124460},"volumeRatio":1.271973,"changeRateMTD":-0.161937,"dividePrice":0,"high":5.1,"changeRateQTD":-0.161937,"changeRateWTD":0.081897,"week52Low":3.72,"changeRateYTD":-0.35641,"changeRate5Min":-0.000995,"askSize":100,"floatMarketCap":347824625.48,"latestPrice":5.02,"askPrice":8,"peRate":0,"eps":-2.46161,"divideRate":0,"bidPrice":2.01,"market":"US","volume":1461872,"changeRate60Day":-0.460795,"changeRate5Day":0.156682,"roa":-0.537821,"roe":-0.995389,"lyrEps":-2.46161,"shares":113933787,"amplitude":0.057026,"preClose":4.91,"low":4.82,"lyrPeRate":0,"pbRate":3.925893,"impliedVol":0.3159,"week52High":12.61,"changeRate":0.022403,"longInitialMargin":0.25,"amount":7352180.613426,"committee":0.333333,"changeRate20Day":-0.161937,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.11,"marketValue":571947610.74,"shortable":3,"turnoverRate":0.021099,"open":4.89,"impliedVolPercentile":0.2048},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66438593,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.04,"latestTime":"18:42 EDT","volume":153107,"amount":6589886.04,"timestamp":1745966532025},"volumeRatio":0.874695,"changeRateMTD":0.063241,"dividePrice":0,"high":43.45,"changeRateQTD":0.063241,"changeRateWTD":0.049756,"week52Low":17.86,"changeRateYTD":0.547088,"changeRate5Min":0.00093,"askSize":200,"floatMarketCap":2859517042.72,"latestPrice":43.04,"askPrice":68.86,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":17.22,"market":"US","volume":1168288,"changeRate60Day":-0.204142,"changeRate5Day":0.117922,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.050036,"preClose":42.17,"low":41.34,"lyrPeRate":0,"pbRate":4.568452,"impliedVol":0.7485,"week52High":58.4,"changeRate":0.020631,"longInitialMargin":0.25,"amount":49849656.891235,"committee":0,"changeRate20Day":0.063241,"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":43.040000915527344,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.870003,"marketValue":3426850309.12,"shortable":3,"turnoverRate":0.017584,"open":41.89,"impliedVolPercentile":0.8635},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.84,"latestTime":"19:59 EDT","volume":341612,"amount":8144120.09,"timestamp":1745971190838},"volumeRatio":0.856157,"changeRateMTD":-0.058824,"dividePrice":0,"high":24.42,"changeRateQTD":-0.058824,"changeRateWTD":0.029806,"week52Low":7.3533,"changeRateYTD":0.003367,"changeRate5Min":0.000882,"askSize":25,"floatMarketCap":3000019783.04,"latestPrice":23.84,"askPrice":26.3,"peRate":9.51749,"eps":2.504862,"divideRate":0,"bidPrice":26.03,"market":"US","volume":1072310,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.84,"latestTime":"04:04 EDT","volume":5032,"amount":130135.606424,"timestamp":1746000296141},"changeRate60Day":0.098111,"changeRate5Day":0.064286,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.033362,"preClose":23.38,"low":23.64,"lyrPeRate":9.51749,"pbRate":0.20636,"impliedVol":0.9115,"week52High":52.5,"changeRate":0.019675,"longInitialMargin":0.25,"amount":25628785.356808,"committee":0.6,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":23.84000015258789,"latestTime":"20250430 04:00 EDT","volume":20554,"amount":514267,"timestamp":1746000001802},"bidSize":100,"change":0.460001,"marketValue":4634439070.08,"shortable":3,"turnoverRate":0.008521,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.84,"latestTime":"04:04 EDT","volume":5032,"amount":130135.606424,"timestamp":1746000296141},"open":23.73,"impliedVolPercentile":0.747},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:58 EDT","volume":80022,"amount":945046.7201,"timestamp":1745971093793},"volumeRatio":0.774301,"changeRateMTD":0.147573,"dividePrice":0,"high":11.9,"changeRateQTD":0.147573,"changeRateWTD":0.019845,"week52Low":9.38,"changeRateYTD":-0.070024,"changeRate5Min":0.000423,"askSize":180,"floatMarketCap":5155088230.32,"latestPrice":11.82,"askPrice":12.9,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.4,"market":"US","volume":8684001,"changeRate60Day":-0.168776,"changeRate5Day":0.12894,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.02069,"preClose":11.6,"low":11.66,"lyrPeRate":0,"pbRate":3.531683,"impliedVol":0.6144,"week52High":20.95,"changeRate":0.018965,"longInitialMargin":0.25,"amount":102343559.198173,"committee":0.25,"changeRate20Day":0.147573,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20250430 04:00 EDT","volume":215,"amount":2535,"timestamp":1746000001801},"bidSize":300,"change":0.219999,"marketValue":6518646278.940001,"shortable":3,"turnoverRate":0.019911,"open":11.76,"impliedVolPercentile":0.5382},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.14,"latestTime":"18:17 EDT","volume":57739,"amount":873622.85,"timestamp":1745965074230},"volumeRatio":0.561023,"changeRateMTD":-0.210224,"dividePrice":0,"high":15.2,"changeRateQTD":-0.210224,"changeRateWTD":0.054318,"week52Low":10.57,"changeRateYTD":0.097101,"changeRate5Min":-0.00099,"askSize":125,"floatMarketCap":5087040000,"latestPrice":15.14,"askPrice":15.4,"peRate":31.755287,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":1682264,"changeRate60Day":0.050659,"changeRate5Day":0.090778,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.023217,"preClose":14.86,"low":14.855,"lyrPeRate":30.749546,"pbRate":0.466477,"impliedVol":0.7427,"week52High":22.74,"changeRate":0.018843,"longInitialMargin":0.25,"amount":25415024.906158,"committee":-0.851852,"changeRate20Day":-0.210224,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":0.280001,"marketValue":6935282025.280001,"shortable":3,"turnoverRate":0.005007,"open":14.89,"impliedVolPercentile":0.8916},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":1.12906,"changeRateMTD":0.05124,"dividePrice":0,"high":77.87,"changeRateQTD":0.05124,"changeRateWTD":0.019992,"week52Low":55.06,"changeRateYTD":-0.049749,"changeRate5Min":-0.000773,"askSize":3,"floatMarketCap":20323609074.45,"latestPrice":77.55,"askPrice":77.97,"peRate":24.186032,"eps":3.206396,"divideRate":0,"bidPrice":76.52,"market":"US","volume":1837338,"changeRate60Day":-0.108006,"changeRate5Day":0.081062,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.028486,"preClose":76.16,"low":75.7005,"lyrPeRate":23.641959,"pbRate":2.649207,"impliedVol":0.3658,"week52High":92.8,"changeRate":0.018251,"longInitialMargin":0.25,"amount":142149238.995804,"committee":0,"changeRate20Day":0.05124,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":3,"change":1.389999,"marketValue":23670885300.149998,"shortable":3,"turnoverRate":0.007011,"open":75.92,"impliedVolPercentile":0.6104},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.23,"latestTime":"19:55 EDT","volume":92743,"amount":17734960.9545,"timestamp":1745970934314},"volumeRatio":0.846935,"changeRateMTD":0.046288,"dividePrice":0,"high":191.8529,"changeRateQTD":0.046288,"changeRateWTD":0.018481,"week52Low":99.32,"changeRateYTD":0.13997,"changeRate5Min":0.000733,"askSize":50,"floatMarketCap":68871751648.31,"latestPrice":191.23,"askPrice":192,"peRate":668.905315,"eps":0.285885,"divideRate":0,"bidPrice":185.28,"market":"US","volume":2853494,"changeRate60Day":0.01271,"changeRate5Day":0.082781,"roa":0.002744,"earningTime":"盤後","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.031951,"preClose":187.88,"low":185.85,"lyrPeRate":639.845551,"pbRate":10.295396,"impliedVol":0.6121,"week52High":215.245,"changeRate":0.01783,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":542510619.433228,"committee":0.333333,"changeRate20Day":0.046288,"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":191.22999572753906,"latestTime":"20250430 04:00 EDT","volume":103,"amount":19689,"timestamp":1746000001806},"bidSize":100,"change":3.349991,"marketValue":80334974143.31999,"shortable":3,"turnoverRate":0.007923,"open":186.15,"impliedVolPercentile":0.8353},{"symbol":"ABNB","shortMargin":0.3,"floatShares":417138638,"nameCN":"愛彼迎","postHourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":125.49,"latestTime":"19:59 EDT","volume":1262419,"amount":157995929.3989,"timestamp":1745971186712},"volumeRatio":1.468656,"changeRateMTD":0.050477,"dividePrice":0,"high":125.99,"changeRateQTD":0.050477,"changeRateWTD":0.024325,"week52Low":99.88,"changeRateYTD":-0.04505,"changeRate5Min":-0.000159,"askSize":6,"floatMarketCap":52346727682.619995,"latestPrice":125.49,"askPrice":123.44,"peRate":30.520764,"eps":4.111627,"divideRate":0,"bidPrice":122.56,"market":"US","volume":6525155,"preHourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":125.49,"latestTime":"04:00 EDT","volume":33,"amount":4055.10006,"timestamp":1746000047597},"changeRate60Day":-0.043303,"changeRate5Day":0.092072,"roa":0.076705,"earningTime":"盤後","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.022952,"preClose":123.3,"low":123.16,"lyrPeRate":29.950788,"pbRate":9.269128,"impliedVol":0.5584,"week52High":165.5,"changeRate":0.017762,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":816537083.430939,"committee":0.886792,"changeRate20Day":0.050477,"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":125.48999786376953,"latestTime":"20250430 04:00 EDT","volume":1334,"amount":164238,"timestamp":1746000001804},"bidSize":6,"change":2.189995,"marketValue":77971906278.51,"shortable":3,"turnoverRate":0.015643,"hourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":125.49,"latestTime":"04:00 EDT","volume":33,"amount":4055.10006,"timestamp":1746000047597},"open":123.28,"impliedVolPercentile":0.8916},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.562759,"changeRateMTD":-0.081633,"dividePrice":0,"high":17.69,"changeRateQTD":-0.081633,"changeRateWTD":0.008041,"week52Low":12.31,"changeRateYTD":-0.030922,"changeRate5Min":0.001427,"askSize":200,"floatMarketCap":4971987727.2,"latestPrice":17.55,"askPrice":17.64,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.31,"market":"US","volume":1459355,"changeRate60Day":0.049641,"changeRate5Day":0.050898,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022003,"preClose":17.27,"low":17.31,"lyrPeRate":0,"pbRate":0.51995,"impliedVol":0.7452,"week52High":31.77,"changeRate":0.016213,"longInitialMargin":0.25,"amount":25626960.544815,"committee":-0.538462,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":60,"change":0.279999,"marketValue":7335663092.55,"shortable":3,"turnoverRate":0.005151,"open":17.31,"impliedVolPercentile":0.3213},{"symbol":"PRLD","shortMargin":0.3,"floatShares":17232182,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9009,"preClose":0.9009,"latestTime":"16:00 EDT","volume":16,"amount":14.4144,"timestamp":1745956811692},"volumeRatio":0.478823,"changeRateMTD":0.173047,"dividePrice":0,"high":0.9157,"changeRateQTD":0.173047,"changeRateWTD":0,"week52Low":0.6101,"changeRateYTD":-0.293412,"changeRate5Min":0.005581,"askSize":38,"floatMarketCap":15524472.7638,"latestPrice":0.9009,"askPrice":0.92,"peRate":0,"eps":-1.677614,"divideRate":0,"bidPrice":0.6,"market":"US","volume":52754,"changeRate60Day":-0.181,"changeRate5Day":-0.040268,"roa":-0.385371,"roe":-0.690128,"lyrEps":-1.677614,"shares":56454461,"amplitude":0.074103,"preClose":0.8866,"low":0.85,"lyrPeRate":0,"pbRate":0.386887,"impliedVol":0.7498,"week52High":6.8,"changeRate":0.016129,"longInitialMargin":0.25,"amount":46880.681655,"committee":0.858473,"changeRate20Day":0.173047,"overnightTrading":{"tag":"夜盘","latestPrice":0.9009000062942505,"preClose":0.9009000062942505,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":499,"change":0.0143,"marketValue":50859823.9149,"shortable":3,"turnoverRate":0.003061,"open":0.87,"impliedVolPercentile":0.3775}]}}}