美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,774.28

+66.771.42%

漲家數：35

跌家數：27

平家數：3

市盈率：- -

高：4,781.94

開：4,704.20

低：4,676.55

收：4,707.50

成交量：4.14億

成交額：334.14億

市值：8.53萬億

流通市值：8.08萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acm Research Inc. US ACMR	95.27	+15.45%	+12.75	126.95萬	1.19億	65.84億
Gossamer Bio Inc. US GOSS	0.1548	+9.79%	+0.0138	1,508.52萬	225.84萬	7,569.72萬
Playtika Holding Corp. US PLTK	4.13	+9.26%	+0.3500	354.18萬	1,462.81萬	15.67億
Axsome Therapeutics, Inc. US AXSM	236.95	+6.91%	+15.31	99.36萬	2.29億	121.93億
台積電 US TSM	424.61	+5.55%	+22.31	1,814.19萬	76.45億	2.20萬億
Allogene Therapeutics Inc. US ALLO	1.85	+4.52%	+0.0800	448.41萬	818.14萬	6.38億
Atrium Therapeutics US RNA	12.29	+4.51%	+0.5300	18.19萬	220.66萬	2.10億
Kodiak Sciences Inc. US KOD	42.42	+3.79%	+1.55	45.28萬	1,934.55萬	26.55億
Beam Therapeutics, Inc. US BEAM	27.29	+3.65%	+0.9600	185.19萬	5,027.84萬	28.04億
Cogent Biosciences, Inc. US COGT	39.64	+3.50%	+1.34	129.45萬	5,102.95萬	67.78億
Argenx SE US ARGX	874.74	+3.37%	+28.55	25.66萬	2.24億	541.32億
Aligos Therapeutics, Inc. US ALGS	5.44	+3.03%	+0.1600	5.92萬	31.67萬	3,366.38萬
Cytokinetics US CYTK	81.11	+2.53%	+2.00	121.58萬	9,825.83萬	110.31億
Century Therapeutics, Inc. US IPSC	2.24	+2.28%	+0.0500	71.08萬	157.31萬	4.03億
Olema Pharmaceuticals, Inc. US OLMA	11.59	+2.11%	+0.2400	52.14萬	604.09萬	10.10億
BridgeBio Pharma, Inc. US BBIO	82.45	+2.09%	+1.69	138.85萬	1.14億	161.44億
Kura Oncology, Inc US KURA	10.89	+1.97%	+0.2100	121.73萬	1,311.02萬	9.67億
萬國數據 US GDS	32.78	+1.71%	+0.5500	75.23萬	2,476.87萬	65.68億
愛奇藝 US IQ	1.25	+1.63%	+0.0200	670.09萬	834.44萬	12.04億
戴納基 US DYN	23.83	+1.62%	+0.3800	133.59萬	3,181.64萬	39.33億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4774.277,"timestamp":1784663999999,"preClose":4707.503,"halted":0,"volume":414216221,"delay":0,"changeRate":0.014185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":66.773926,"latestTime":"07-21 16:00:00 EDT","open":4704.2017,"high":4781.94,"low":4676.553,"amount":33413671401.032124,"amplitude":0.022387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.562806,"peRate":32.287799,"turnoverRate":0.01028,"increases":35,"decrements":27,"flats":2,"marketCap":8531456347192,"floatMarketCap":8080842051194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4781.94,"amplitude":0.022387,"preClose":4707.503,"low":4676.553,"pbRate":"10.562806","latestPrice":4774.277,"volume":414216221,"delay":0,"open":4704.2017,"prevYearClose":4047.6138,"prevWeekClose":4744.2085,"prevMonthClose":4560.6797,"prevQuarterClose":4560.6797,"fiveDayClose":4645.415,"twentyDayClose":4587.2905,"sixtyDayClose":4177.0015,"secType":"PLATE","market":"US","turnoverRate":0.01028,"peRate":32.287799,"marketCap":8531456347192,"floatMarketCap":8080842051194,"timestamp":1784663999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":35,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.154508,"change":12.75,"latestPrice":95.27,"close":95.27,"volume":1269479,"market":"US","high":95.44,"low":87.28,"preClose":82.52,"open":88.17,"turnoverRate":0.020522,"peRate":72.737631,"amplitude":0.098885,"marketValue":6584062065,"askSize":3,"bidSize":36,"askPrice":96,"bidPrice":95.27,"week52High":127.19,"week52Low":23.03,"changeRate5Day":-0.036655,"changeRate20Day":-0.076573,"changeRate60Day":0.764586,"changeRateWTD":0.135248,"changeRateMTD":-0.249192,"changeRateQTD":-0.249192,"changeRateYTD":1.414956,"amount":118508332.478745,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":69.540197,"pbRate":4.163149,"volumeRatio":1.272643,"committee":0.846154,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.002736,"earningDate":1786032000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5893262248.37,"shortable":3,"shares":69109500,"floatShares":61858531,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.27,"latestTime":"17:20 EDT","volume":53305,"amount":5078741.5511,"timestamp":1784668811675,"change":0.6200000000000045,"changeRate":0.006507819880340134},"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":82.52,"latestTime":"09:28 EDT","volume":11947,"amount":1045248.04774,"timestamp":1784640480118,"change":4.859999999999999,"changeRate":0.058894813378574884},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.27,"latestTime":"17:20 EDT","volume":53305,"amount":5078741.5511,"timestamp":1784668811675,"change":0.6200000000000045,"changeRate":0.006507819880340134},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":82.5199966430664,"latestTime":"20260721 04:00 EDT","volume":6170,"amount":532104,"timestamp":1784620801746,"change":4.480003356933594,"changeRate":0.054289912011406004},"impliedVol":1.2596,"impliedVolPercentile":0.9761},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.097872,"change":0.0138,"latestPrice":0.1548,"close":0.1548,"volume":15085171,"market":"US","high":0.155,"low":0.1418,"preClose":0.141,"open":0.1435,"turnoverRate":0.052562,"peRate":0,"amplitude":0.093617,"marketValue":75697199.8452,"askSize":6,"bidSize":3928,"askPrice":0.1575,"bidPrice":0.148,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.104925,"changeRate20Day":-0.057247,"changeRate60Day":-0.585653,"changeRateWTD":-0.089947,"changeRateMTD":-0.059538,"changeRateQTD":-0.059538,"changeRateYTD":-0.950065,"amount":2258404.090804,"eps":-0.783142,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.468763,"volumeRatio":0.572528,"committee":0.99695,"roa":-0.522936,"roe":-7.833719,"changeRate5Min":0.013752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44427600,"shortable":0,"shares":488999999,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.1539,"preClose":0.1548,"latestTime":"16:54 EDT","volume":45473,"amount":7025.464363,"timestamp":1784667247259,"change":-0.0008999999999999841,"changeRate":-0.005813953488371991},"preHourTrading":{"tag":"盘前","latestPrice":0.1434,"preClose":0.141,"latestTime":"09:26 EDT","volume":67764,"amount":9821.376018,"timestamp":1784640373112,"change":0.0024000000000000132,"changeRate":0.017021276595744775},"postHourTrading":{"tag":"盘后","latestPrice":0.1539,"preClose":0.1548,"latestTime":"16:54 EDT","volume":45473,"amount":7025.464363,"timestamp":1784667247259,"change":-0.0008999999999999841,"changeRate":-0.005813953488371991},"overnightTrading":{"tag":"夜盘","latestPrice":0.14890000224113464,"preClose":0.14100000262260437,"latestTime":"20260721 04:00 EDT","volume":3,"amount":0.4467,"timestamp":1784620801740,"change":0.007899999618530273,"changeRate":0.05602836504673786},"impliedVol":0.6236,"impliedVolPercentile":0.3825},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.092593,"change":0.35,"latestPrice":4.13,"close":4.13,"volume":3541826,"market":"US","high":4.36,"low":3.69,"preClose":3.78,"open":3.71,"turnoverRate":0.060036,"peRate":0,"amplitude":0.177249,"marketValue":1566650683.78,"askSize":1990,"bidSize":13,"askPrice":4.5,"bidPrice":4.13,"week52High":4.93,"week52Low":2.64,"changeRate5Day":0.048223,"changeRate20Day":0.160112,"changeRate60Day":0.262997,"changeRateWTD":0.028643,"changeRateMTD":0.110215,"changeRateQTD":0.110215,"changeRateYTD":0.04557,"amount":14628125.159783,"eps":-0.782152,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-3.382964,"volumeRatio":2.123706,"committee":-0.987019,"roa":0.053452,"roe":-0.078588,"changeRate5Min":0.002427,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2998,"divideRate":0.072591,"floatMarketCap":243648937,"shortable":3,"shares":379334306,"floatShares":58994900,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:38 EDT","volume":20924,"amount":86416.12,"timestamp":1784666332292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"07:00 EDT","volume":10,"amount":38.1,"timestamp":1784631612540,"change":0.03000000000000025,"changeRate":0.007936507936508002},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:38 EDT","volume":20924,"amount":86416.12,"timestamp":1784666332292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.7799999713897705,"latestTime":"20260721 04:00 EDT","volume":2,"amount":8,"timestamp":1784620801759,"change":0.059999942779541016,"changeRate":0.015873000855468576},"impliedVol":1.6652,"impliedVolPercentile":0.753},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.069076,"change":15.31,"latestPrice":236.95,"close":236.95,"volume":993559,"market":"US","high":237.35,"low":221.24,"preClose":221.64,"open":225.8,"turnoverRate":0.023154,"peRate":0,"amplitude":0.072685,"marketValue":12193391553.7,"askSize":50,"bidSize":8,"askPrice":238,"bidPrice":232.21,"week52High":260.19,"week52Low":96.09,"changeRate5Day":0.007184,"changeRate20Day":-0.043978,"changeRate60Day":0.296793,"changeRateWTD":0.030217,"changeRateMTD":-0.031948,"changeRateQTD":-0.031948,"changeRateYTD":0.297361,"amount":228748372.96817,"eps":-3.741443,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":223.375374,"volumeRatio":1.373834,"committee":-0.724138,"roa":-0.16841,"roe":-3.493821,"changeRate5Min":-0.000021,"earningDate":1786291200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167624729.85,"shortable":3,"shares":51459766,"floatShares":42910423,"hourTrading":{"tag":"盘后","latestPrice":236.95,"preClose":236.95,"latestTime":"16:50 EDT","volume":61704,"amount":14620799.8224,"timestamp":1784667016729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.14,"preClose":221.64,"latestTime":"09:29 EDT","volume":263,"amount":59365.52772,"timestamp":1784640599999,"change":4.5,"changeRate":0.020303194369247428},"postHourTrading":{"tag":"盘后","latestPrice":236.95,"preClose":236.95,"latestTime":"16:50 EDT","volume":61704,"amount":14620799.8224,"timestamp":1784667016729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.63999938964844,"preClose":221.63999938964844,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"台積電","changeRate":0.055456,"change":22.31,"latestPrice":424.61,"close":424.61,"volume":18141934,"market":"US","high":425.4,"low":413.56,"preClose":402.3,"open":418.74,"turnoverRate":0.003884,"peRate":31.603794,"amplitude":0.029431,"marketValue":2202249531030,"askSize":5,"bidSize":23,"askPrice":425.5,"bidPrice":425.32,"week52High":479,"week52Low":223.7,"changeRate5Day":0.010038,"changeRate20Day":-0.092073,"changeRate60Day":0.109627,"changeRateWTD":0.065868,"changeRateMTD":-0.110895,"changeRateQTD":-0.110895,"changeRateYTD":0.397249,"amount":7644733499.278442,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.731949,"pbRate":0.342362,"volumeRatio":1.021245,"committee":0.642857,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008299,"floatMarketCap":1983473257229.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":425.49,"preClose":424.61,"latestTime":"17:20 EDT","volume":1137268,"amount":482906738.16,"timestamp":1784668850462,"change":0.8799999999999955,"changeRate":0.002072490049692648},"preHourTrading":{"tag":"盘前","latestPrice":419.38,"preClose":402.3,"latestTime":"09:29 EDT","volume":256146,"amount":106756491.4581,"timestamp":1784640599999,"change":17.079999999999984,"changeRate":0.042455878697489395},"postHourTrading":{"tag":"盘后","latestPrice":425.49,"preClose":424.61,"latestTime":"17:20 EDT","volume":1137268,"amount":482906738.16,"timestamp":1784668850462,"change":0.8799999999999955,"changeRate":0.002072490049692648},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5529,"impliedVolPercentile":0.8845},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.045198,"change":0.08,"latestPrice":1.85,"close":1.85,"volume":4484124,"market":"US","high":1.85,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.016547,"peRate":0,"amplitude":0.050847,"marketValue":638250000,"askSize":96,"bidSize":600,"askPrice":1.9,"bidPrice":1.84,"week52High":4.46,"week52Low":0.9842,"changeRate5Day":0,"changeRate20Day":-0.119048,"changeRate60Day":-0.212766,"changeRateWTD":0.03352,"changeRateMTD":-0.110577,"changeRateQTD":-0.110577,"changeRateYTD":0.350365,"amount":8181395.266015,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.28866,"volumeRatio":0.856737,"committee":0.724138,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501350000,"shortable":3,"shares":345000000,"floatShares":271000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:29 EDT","volume":21730,"amount":40200.902005,"timestamp":1784665781696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:12 EDT","volume":3162,"amount":5567.176249,"timestamp":1784639534939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:29 EDT","volume":21730,"amount":40200.902005,"timestamp":1784665781696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7699999809265137,"latestTime":"20260721 04:00 EDT","volume":27,"amount":48,"timestamp":1784620801691,"change":0.009999990463256836,"changeRate":0.005649712187014997},"impliedVol":1.0473,"impliedVolPercentile":0.4064},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.045068,"change":0.53,"latestPrice":12.29,"close":12.29,"volume":181862,"market":"US","high":12.35,"low":11.61,"preClose":11.76,"open":11.73,"turnoverRate":0.011107,"peRate":0,"amplitude":0.062925,"marketValue":210227824,"askSize":200,"bidSize":3,"askPrice":19.61,"bidPrice":12.03,"week52High":16.77,"week52Low":11.4031,"changeRate5Day":0.005728,"changeRate20Day":-0.050232,"changeRate60Day":-0.112635,"changeRateWTD":0.011523,"changeRateMTD":-0.086245,"changeRateQTD":-0.086245,"changeRateYTD":-0.317222,"amount":2206587.907614,"eps":-3.430739,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.89801,"volumeRatio":1.154059,"committee":-0.970443,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201239532.5,"shortable":3,"shares":17105600,"floatShares":16374250,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.29,"latestTime":"16:55 EDT","volume":1270,"amount":15629.01878,"timestamp":1784667304133,"change":0.20000000000000107,"changeRate":0.016273393002441097},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.76,"latestTime":"09:25 EDT","volume":511,"amount":6027.370195,"timestamp":1784640310319,"change":-0.049999999999998934,"changeRate":-0.004251700680272018},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.29,"latestTime":"16:55 EDT","volume":1270,"amount":15629.01878,"timestamp":1784667304133,"change":0.20000000000000107,"changeRate":0.016273393002441097},"impliedVol":0.1535,"impliedVolPercentile":0.1645},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.037925,"change":1.55,"latestPrice":42.42,"close":42.42,"volume":452781,"market":"US","high":43.445,"low":41.24,"preClose":40.87,"open":41.24,"turnoverRate":0.011315,"peRate":0,"amplitude":0.053952,"marketValue":2654577467.22,"askSize":46,"bidSize":48,"askPrice":43.26,"bidPrice":41.57,"week52High":47.8417,"week52Low":5.0001,"changeRate5Day":-0.019417,"changeRate20Day":0.158067,"changeRate60Day":-0.061712,"changeRateWTD":-0.005159,"changeRateMTD":0.088809,"changeRateQTD":0.088809,"changeRateYTD":0.517167,"amount":19345528.702503,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":23.68023,"volumeRatio":0.744531,"committee":0.021277,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697428621.98,"shortable":3,"shares":62578441,"floatShares":40014819,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.42,"latestTime":"16:44 EDT","volume":10234,"amount":434126.341404,"timestamp":1784666675479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.87,"latestTime":"09:29 EDT","volume":110,"amount":4475.97997,"timestamp":1784640595167,"change":0.030000000000001137,"changeRate":0.0007340347443112586},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.42,"latestTime":"16:44 EDT","volume":10234,"amount":434126.341404,"timestamp":1784666675479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.869998931884766,"latestTime":"20260721 04:00 EDT","volume":10,"amount":409,"timestamp":1784620801770,"change":0.049999237060546875,"changeRate":0.001223372605022016},"impliedVol":1.0179,"impliedVolPercentile":0.4741},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.03646,"change":0.96,"latestPrice":27.29,"close":27.29,"volume":1851896,"market":"US","high":27.77,"low":26.1,"preClose":26.33,"open":26.5,"turnoverRate":0.020288,"peRate":0,"amplitude":0.063426,"marketValue":2803929961.97,"askSize":23,"bidSize":80,"askPrice":28.5,"bidPrice":27.03,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.116543,"changeRate20Day":-0.231917,"changeRate60Day":-0.095159,"changeRateWTD":-0.008718,"changeRateMTD":-0.204837,"changeRateQTD":-0.204837,"changeRateYTD":-0.015512,"amount":50278392.878693,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.407968,"volumeRatio":0.754064,"committee":0.553398,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491053032,"shortable":3,"shares":102745693,"floatShares":91280800,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"17:18 EDT","volume":25323,"amount":691094.449848,"timestamp":1784668689108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.33,"latestTime":"09:26 EDT","volume":3434,"amount":91331.65986,"timestamp":1784640392567,"change":0.1700000000000017,"changeRate":0.006456513482719397},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"17:18 EDT","volume":25323,"amount":691094.449848,"timestamp":1784668689108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.329999923706055,"latestTime":"20260721 04:00 EDT","volume":124,"amount":3327,"timestamp":1784620801741,"change":0.39999961853027344,"changeRate":0.01519178198592155},"impliedVol":0.7245,"impliedVolPercentile":0.4343},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.034987,"change":1.34,"latestPrice":39.64,"close":39.64,"volume":1294463,"market":"US","high":39.8,"low":38.22,"preClose":38.3,"open":38.22,"turnoverRate":0.007894,"peRate":0,"amplitude":0.041253,"marketValue":6778440000,"askSize":225,"bidSize":51,"askPrice":40.1,"bidPrice":38.85,"week52High":43.73,"week52Low":10.38,"changeRate5Day":0.029343,"changeRate20Day":0.106027,"changeRate60Day":0.096846,"changeRateWTD":0.01433,"changeRateMTD":0.024289,"changeRateQTD":0.024289,"changeRateYTD":0.115991,"amount":51029462.322315,"eps":-2.17,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.484694,"volumeRatio":0.653126,"committee":-0.630435,"roa":-0.381315,"roe":-0.857162,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6499976293.76,"shortable":3,"shares":171000000,"floatShares":163975184,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:44 EDT","volume":95267,"amount":3770139.12815,"timestamp":1784666675476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.3,"latestTime":"09:28 EDT","volume":2301,"amount":88353.505773,"timestamp":1784640480073,"change":0.3500000000000014,"changeRate":0.009138381201044423},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:44 EDT","volume":95267,"amount":3770139.12815,"timestamp":1784666675476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.548,"impliedVolPercentile":0.1713},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.033739,"change":28.55,"latestPrice":874.74,"close":874.74,"volume":256568,"market":"US","high":877.58,"low":859.42,"preClose":846.19,"open":861.55,"turnoverRate":0.004146,"peRate":38.890003,"amplitude":0.021461,"marketValue":54131885316,"askSize":1,"bidSize":2,"askPrice":878.38,"bidPrice":857.25,"week52High":953.58,"week52Low":563.08,"changeRate5Day":0.017814,"changeRate20Day":-0.0321,"changeRate60Day":0.110147,"changeRateWTD":0.016489,"changeRateMTD":-0.057159,"changeRateQTD":-0.057159,"changeRateYTD":0.040181,"amount":223510362.619629,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":44.698007,"pbRate":7.391944,"volumeRatio":1.094896,"committee":0.333333,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.0004,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54131885316,"shortable":3,"shares":61883400,"floatShares":61883400,"hourTrading":{"tag":"盘后","latestPrice":874.74,"preClose":874.74,"latestTime":"16:14 EDT","volume":4105,"amount":3590807.7,"timestamp":1784664889003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":861.58,"preClose":846.19,"latestTime":"09:28 EDT","volume":667,"amount":573980.3801,"timestamp":1784640510471,"change":15.389999999999986,"changeRate":0.01818740471998013},"postHourTrading":{"tag":"盘后","latestPrice":874.74,"preClose":874.74,"latestTime":"16:14 EDT","volume":4105,"amount":3590807.7,"timestamp":1784664889003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":858.719970703125,"preClose":846.1900024414062,"latestTime":"20260721 04:00 EDT","volume":28,"amount":24044,"timestamp":1784620801766,"change":12.52996826171875,"changeRate":0.014807511581994113},"impliedVol":0.4138,"impliedVolPercentile":0.7849},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.030303,"change":0.16,"latestPrice":5.44,"close":5.44,"volume":59161,"market":"US","high":5.8,"low":5.21,"preClose":5.28,"open":5.21,"turnoverRate":0.016248,"peRate":0,"amplitude":0.111742,"marketValue":33663808,"askSize":100,"bidSize":20,"askPrice":6.35,"bidPrice":5.03,"week52High":13.6892,"week52Low":4.8,"changeRate5Day":-0.108927,"changeRate20Day":-0.043937,"changeRate60Day":-0.112561,"changeRateWTD":-0.052265,"changeRateMTD":-0.057192,"changeRateQTD":-0.057192,"changeRateYTD":-0.416309,"amount":316661.337795,"eps":-8.698447,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.058977,"volumeRatio":0.831359,"committee":-0.666667,"roa":-0.555562,"roe":-1.218627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19808128,"shortable":3,"shares":6188200,"floatShares":3641200,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.44,"latestTime":"17:03 EDT","volume":598,"amount":3253.330197,"timestamp":1784667839279,"change":0.2699999999999996,"changeRate":0.04963235294117639},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"09:29 EDT","volume":2327,"amount":12465.327121,"timestamp":1784640599999,"change":-0.03000000000000025,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.44,"latestTime":"17:03 EDT","volume":598,"amount":3253.330197,"timestamp":1784667839279,"change":0.2699999999999996,"changeRate":0.04963235294117639},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.025281,"change":2,"latestPrice":81.11,"close":81.11,"volume":1215827,"market":"US","high":81.55,"low":78.815,"preClose":79.11,"open":78.97,"turnoverRate":0.009006,"peRate":0,"amplitude":0.034572,"marketValue":11030960000,"askSize":10,"bidSize":5,"askPrice":81.2,"bidPrice":79.9,"week52High":88.31,"week52Low":32.89,"changeRate5Day":-0.010009,"changeRate20Day":0.024504,"changeRate60Day":0.238699,"changeRateWTD":0.011599,"changeRateMTD":-0.047893,"changeRateQTD":-0.047893,"changeRateYTD":0.276519,"amount":98258342.064621,"eps":-6.839943,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-13.345496,"volumeRatio":0.839925,"committee":-0.333333,"roa":-0.315388,"roe":-5.721483,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10949850000,"shortable":3,"shares":136000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":81.11,"latestTime":"17:06 EDT","volume":230230,"amount":18673951.84655,"timestamp":1784668019158,"change":-1.1200000000000045,"changeRate":-0.0138084083343608},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":79.11,"latestTime":"09:25 EDT","volume":3400,"amount":271007.71,"timestamp":1784640300071,"change":1.0900000000000034,"changeRate":0.013778283402856825},"postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":81.11,"latestTime":"17:06 EDT","volume":230230,"amount":18673951.84655,"timestamp":1784668019158,"change":-1.1200000000000045,"changeRate":-0.0138084083343608},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.11000061035156,"latestTime":"20260721 04:00 EDT","volume":25,"amount":1975,"timestamp":1784620801558,"change":-0.1100006103515625,"changeRate":-0.001390476671759359},"impliedVol":0.6628,"impliedVolPercentile":0.5538},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.022831,"change":0.05,"latestPrice":2.24,"close":2.24,"volume":710762,"market":"US","high":2.24,"low":2.18,"preClose":2.19,"open":2.23,"turnoverRate":0.007274,"peRate":0,"amplitude":0.027397,"marketValue":403200000,"askSize":3000,"bidSize":152,"askPrice":2.28,"bidPrice":2.14,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.051643,"changeRate20Day":-0.026087,"changeRate60Day":-0.00885,"changeRateWTD":-0.004444,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":1.251709,"amount":1573122.071089,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.522981,"volumeRatio":0.671311,"committee":-0.903553,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218866816,"shortable":3,"shares":180000000,"floatShares":97708400,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EDT","volume":6790,"amount":15209.6,"timestamp":1784664603891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.19,"latestTime":"04:00 EDT","volume":1,"amount":2.27,"timestamp":1784620813851,"change":0.08000000000000007,"changeRate":0.036529680365296836},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EDT","volume":6790,"amount":15209.6,"timestamp":1784664603891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.190000057220459,"latestTime":"20260721 04:00 EDT","volume":70,"amount":149,"timestamp":1784620801762,"change":-0.059999942779541016,"changeRate":-0.027397233430072485},"impliedVol":0.9963,"impliedVolPercentile":0.3506},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.021145,"change":0.24,"latestPrice":11.59,"close":11.59,"volume":521379,"market":"US","high":11.77,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.007253,"peRate":0,"amplitude":0.037004,"marketValue":1010149177.99,"askSize":200,"bidSize":100,"askPrice":11.79,"bidPrice":9.61,"week52High":36.2591,"week52Low":4.4,"changeRate5Day":-0.021941,"changeRate20Day":0.159,"changeRate60Day":-0.244951,"changeRateWTD":0.010462,"changeRateMTD":-0.073541,"changeRateQTD":-0.073541,"changeRateYTD":-0.5364,"amount":6040925.054111,"eps":-2.026842,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.102384,"volumeRatio":0.502533,"committee":-0.333333,"roa":-0.25499,"roe":-0.428625,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833183079,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:38 EDT","volume":12528,"amount":145199.52,"timestamp":1784666332387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.35,"latestTime":"08:48 EDT","volume":2747,"amount":31468.832623,"timestamp":1784638118129,"change":0.07000000000000028,"changeRate":0.006167400881057294},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:38 EDT","volume":12528,"amount":145199.52,"timestamp":1784666332387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.2665,"impliedVolPercentile":0.7251},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.020926,"change":1.69,"latestPrice":82.45,"close":82.45,"volume":1388490,"market":"US","high":82.61,"low":80.76,"preClose":80.76,"open":80.8,"turnoverRate":0.008098,"peRate":0,"amplitude":0.022907,"marketValue":16144224652.9,"askSize":23,"bidSize":8,"askPrice":84.06,"bidPrice":82,"week52High":93.415,"week52Low":42.0901,"changeRate5Day":-0.019503,"changeRate20Day":0.196315,"changeRate60Day":0.150412,"changeRateWTD":0.013148,"changeRateMTD":0.107009,"changeRateQTD":0.107009,"changeRateYTD":0.077919,"amount":113943246.645126,"eps":-3.744652,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-7.085888,"volumeRatio":0.608309,"committee":-0.483871,"roa":-0.279795,"roe":-17.896681,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14137584833.25,"shortable":3,"shares":195806242,"floatShares":171468585,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.45,"latestTime":"17:18 EDT","volume":54344,"amount":4480639.97552,"timestamp":1784668686158,"change":-0.45000000000000284,"changeRate":-0.005457853244390574},"preHourTrading":{"tag":"盘前","latestPrice":80.76,"preClose":80.76,"latestTime":"09:10 EDT","volume":56555,"amount":4567774.2917,"timestamp":1784639456724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.45,"latestTime":"17:18 EDT","volume":54344,"amount":4480639.97552,"timestamp":1784668686158,"change":-0.45000000000000284,"changeRate":-0.005457853244390574},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.76000213623047,"latestTime":"20260721 04:00 EDT","volume":374,"amount":30130,"timestamp":1784620801755,"change":-0.26000213623046875,"changeRate":-0.003219441918684978},"impliedVol":0.5289,"impliedVolPercentile":0.3506},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.019663,"change":0.21,"latestPrice":10.89,"close":10.89,"volume":1217294,"market":"US","high":10.92,"low":10.48,"preClose":10.68,"open":10.65,"turnoverRate":0.017287,"peRate":0,"amplitude":0.041199,"marketValue":966752834.85,"askSize":1,"bidSize":1,"askPrice":11.05,"bidPrice":10.9,"week52High":12.49,"week52Low":5.45,"changeRate5Day":-0.031139,"changeRate20Day":0.051158,"changeRate60Day":0.174757,"changeRateWTD":0.002762,"changeRateMTD":-0.007293,"changeRateQTD":-0.007293,"changeRateYTD":0.048123,"amount":13110171.030483,"eps":-3.348347,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":8.961123,"volumeRatio":1.144164,"committee":0,"roa":-0.28445,"roe":-1.247414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766830240,"shortable":3,"shares":88774365,"floatShares":70416000,"hourTrading":{"tag":"盘后","latestPrice":11.0001,"preClose":10.89,"latestTime":"17:02 EDT","volume":30547,"amount":332714.686018,"timestamp":1784667721474,"change":0.1100999999999992,"changeRate":0.01011019283746549},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.68,"latestTime":"09:29 EDT","volume":17303,"amount":175086.963337,"timestamp":1784640592039,"change":-0.02999999999999936,"changeRate":-0.002808988764044884},"postHourTrading":{"tag":"盘后","latestPrice":11.0001,"preClose":10.89,"latestTime":"17:02 EDT","volume":30547,"amount":332714.686018,"timestamp":1784667721474,"change":0.1100999999999992,"changeRate":0.01011019283746549},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.1691,"impliedVolPercentile":0.8167},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017065,"change":0.55,"latestPrice":32.78,"close":32.78,"volume":752299,"market":"US","high":33.43,"low":32.555,"preClose":32.23,"open":32.69,"turnoverRate":0.005532,"peRate":17.108631,"amplitude":0.027149,"marketValue":6568377728,"askSize":1,"bidSize":5,"askPrice":33.88,"bidPrice":32,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.022139,"changeRate20Day":0.033743,"changeRate60Day":-0.242081,"changeRateWTD":0.05199,"changeRateMTD":0.091575,"changeRateQTD":0.091575,"changeRateYTD":-0.060745,"amount":24768735.162186,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":52.108254,"pbRate":0.231105,"volumeRatio":0.40352,"committee":0.666667,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458080000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.78,"latestTime":"17:00 EDT","volume":5623,"amount":184324.037379,"timestamp":1784667644726,"change":0.21000000000000085,"changeRate":0.006406345332519855},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.23,"latestTime":"09:27 EDT","volume":1538,"amount":50480.72816,"timestamp":1784640460014,"change":0.6700000000000017,"changeRate":0.02078808563450207},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.78,"latestTime":"17:00 EDT","volume":5623,"amount":184324.037379,"timestamp":1784667644726,"change":0.21000000000000085,"changeRate":0.006406345332519855},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.22999954223633,"latestTime":"20260721 04:00 EDT","volume":1783,"amount":58482,"timestamp":1784620801769,"change":0.6300010681152344,"changeRate":0.019547039313160375},"impliedVol":0.7316,"impliedVolPercentile":0.6733},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":6700868,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.013004,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":3500,"bidSize":10000,"askPrice":1.27,"bidPrice":1.21,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.077586,"changeRate20Day":0.22549,"changeRate60Day":0.041667,"changeRateWTD":0.05042,"changeRateMTD":0.201923,"changeRateQTD":0.201923,"changeRateYTD":-0.348958,"amount":8344390.785699,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092104,"volumeRatio":0.838605,"committee":0.481481,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2627,"preClose":1.25,"latestTime":"17:05 EDT","volume":268931,"amount":331605.692267,"timestamp":1784667948576,"change":0.012699999999999934,"changeRate":0.010159999999999947},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:10 EDT","volume":3465,"amount":4255.443076,"timestamp":1784639428366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2627,"preClose":1.25,"latestTime":"17:05 EDT","volume":268931,"amount":331605.692267,"timestamp":1784667948576,"change":0.012699999999999934,"changeRate":0.010159999999999947},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20260721 04:00 EDT","volume":2305,"amount":2742,"timestamp":1784620801721,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":1.3482,"impliedVolPercentile":0.8486},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.016205,"change":0.38,"latestPrice":23.83,"close":23.83,"volume":1335861,"market":"US","high":24.23,"low":23.175,"preClose":23.45,"open":23.36,"turnoverRate":0.008096,"peRate":0,"amplitude":0.044989,"marketValue":3932596245.77,"askSize":1500,"bidSize":6,"askPrice":21.5,"bidPrice":20.55,"week52High":25,"week52Low":8.88,"changeRate5Day":0.002103,"changeRate20Day":0.14183,"changeRate60Day":0.260847,"changeRateWTD":0.003791,"changeRateMTD":0.07294,"changeRateQTD":0.07294,"changeRateYTD":0.218303,"amount":31816399.423113,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.546065,"volumeRatio":0.727701,"committee":-0.992032,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3931950000,"shortable":3,"shares":165027119,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":23.83,"latestTime":"17:19 EDT","volume":49246,"amount":1120256.62605,"timestamp":1784668783393,"change":-2.5799999999999983,"changeRate":-0.10826689047419213},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.45,"latestTime":"09:28 EDT","volume":1465,"amount":34452.88259,"timestamp":1784640482095,"change":-0.14000000000000057,"changeRate":-0.005970149253731368},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":23.83,"latestTime":"17:19 EDT","volume":49246,"amount":1120256.62605,"timestamp":1784668783393,"change":-2.5799999999999983,"changeRate":-0.10826689047419213},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.5865,"impliedVolPercentile":0.4661}]}}}