美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

4,017.03

-3.5659-0.09%

漲家數：34

跌家數：34

平家數：2

市盈率：- -

高：4,067.37

開：4,019.34

低：3,955.82

收：4,020.59

成交量：3.75億

成交額：347.29億

市值：7.34萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Aligos Therapeutics, Inc. US ALGS	6.66	+9.72%	+0.5900	7.20萬	46.12萬	4,098.30萬
Gossamer Bio Inc. US GOSS	2.71	+7.97%	+0.2000	278.56萬	748.51萬	6.27億
DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44萬	23.58億	891.99億
Olema Pharmaceuticals, Inc. US OLMA	8.4	+5.79%	+0.4600	71.30萬	601.34萬	5.77億
Kura Oncology, Inc US KURA	11.205	+4.92%	+0.5250	449.29萬	5,311.07萬	9.75億
Design Therapeutics, Inc. US DSGN	7.37	+4.39%	+0.3100	79.38萬	576.99萬	4.20億
Instil Bio, Inc. US TIL	14.42	+3.67%	+0.5100	4.89萬	69.73萬	9,734.53萬
Kodiak Sciences Inc. US KOD	19.51	+3.39%	+0.6400	68.43萬	1,318.04萬	10.31億
逸仙電商 US YSG	6.84	+3.01%	+0.2000	11.39萬	77.90萬	6.42億
Apellis Pharmaceuticals Inc. US APLS	20.33	+2.62%	+0.5200	246.95萬	5,031.24萬	25.72億
Allogene Therapeutics Inc. US ALLO	1.23	+2.50%	+0.0300	264.80萬	323.20萬	2.76億
BridgeBio Pharma, Inc. US BBIO	66.39	+2.04%	+1.33	153.95萬	1.02億	127.94億
Argenx SE US ARGX	907.98	+1.82%	+16.25	45.79萬	4.12億	555.38億
Century Therapeutics, Inc. US IPSC	0.4723	+1.68%	+0.0078	98.86萬	46.10萬	4,080.16萬
Axsome Therapeutics, Inc. US AXSM	139.69	+1.67%	+2.29	40.14萬	5,611.76萬	70.42億
Immunocore Holdings plc US IMCR	35.95	+1.64%	+0.5800	17.83萬	644.61萬	18.17億
塗鴉智能 US TUYA	2.08	+1.46%	+0.0300	92.11萬	193.18萬	12.72億
Cytokinetics US CYTK	66.44	+1.40%	+0.9200	215.06萬	1.42億	81.23億
賽富時 US CRM	243.66	+1.34%	+3.23	551.29萬	13.38億	2,319.64億
嗶哩嗶哩 US BILI	26.18	+1.12%	+0.2900	361.42萬	9,591.77萬	108.39億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4017.025,"timestamp":1763153999999,"preClose":4020.5908,"halted":0,"volume":374633337,"delay":0,"changeRate":-0.000887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.565918,"latestTime":"11-14 16:00:00 EST","open":4019.3394,"high":4067.3738,"low":3955.8184,"amount":34729367805.21138,"amplitude":0.027746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.940285,"peRate":29.819673,"turnoverRate":0.009301,"increases":34,"decrements":34,"flats":1,"marketCap":7340790784014,"floatMarketCap":6911708539199.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4067.3738,"amplitude":0.027746,"preClose":4020.5908,"low":3955.8184,"pbRate":"9.940285","latestPrice":4017.025,"volume":374633337,"delay":0,"open":4019.3394,"prevYearClose":3417.1636,"prevWeekClose":4002.045,"prevMonthClose":4102.095,"prevQuarterClose":3898.1726,"fiveDayClose":4002.045,"twentyDayClose":3908.053,"sixtyDayClose":3387.23,"secType":"PLATE","market":"US","turnoverRate":0.009301,"peRate":29.819673,"marketCap":7340790784014,"floatMarketCap":6911708539199.25,"timestamp":1763153999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.097199,"change":0.59,"latestPrice":6.66,"close":6.66,"volume":72032,"market":"US","high":6.73,"low":5.81,"preClose":6.07,"open":5.88,"turnoverRate":0.023995,"peRate":0,"amplitude":0.151565,"marketValue":40982976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":-0.057992,"changeRate20Day":-0.333333,"changeRate60Day":-0.323171,"changeRateWTD":-0.057992,"changeRateMTD":-0.192727,"changeRateQTD":-0.320408,"changeRateYTD":-0.832831,"amount":461222.123718,"eps":-9.760614,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.570531,"volumeRatio":1.073816,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0.004752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19993226.76,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:19 EST","volume":621,"amount":4207.86,"timestamp":1763165996517},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":6.07,"latestTime":"09:29 EST","volume":201,"amount":1199.055048,"timestamp":1763130598943},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:19 EST","volume":621,"amount":4207.86,"timestamp":1763165996517},"overnightTrading":{"tag":"夜盘","latestPrice":6.66,"preClose":6.66,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.079681,"change":0.2,"latestPrice":2.71,"close":2.71,"volume":2785580,"market":"US","high":2.77,"low":2.42,"preClose":2.51,"open":2.42,"turnoverRate":0.015153,"peRate":0,"amplitude":0.139442,"marketValue":627246429.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.6617,"changeRate5Day":0.148305,"changeRate20Day":0.237443,"changeRate60Day":0.248848,"changeRateWTD":0.148305,"changeRateMTD":0.106122,"changeRateQTD":0.030418,"changeRateYTD":1.995799,"amount":7485120.542827,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-7.618409,"volumeRatio":0.980232,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498163931.59,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.7101,"preClose":2.71,"latestTime":"19:18 EST","volume":16943,"amount":45963.0693,"timestamp":1763165905013},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.51,"latestTime":"09:29 EST","volume":21210,"amount":51771.264174,"timestamp":1763130597361},"postHourTrading":{"tag":"盘后","latestPrice":2.7101,"preClose":2.71,"latestTime":"19:18 EST","volume":16943,"amount":45963.0693,"timestamp":1763165905013},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.51,"latestTime":"20251114 04:00 EST","volume":1,"amount":2,"timestamp":1763110800000},"impliedVol":1.4977,"impliedVolPercentile":0.72},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760399,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":194.57,"preClose":195.21,"latestTime":"20251114 04:00 EST","volume":2644,"amount":517174,"timestamp":1763110802147},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.057935,"change":0.46,"latestPrice":8.4,"close":8.4,"volume":712963,"market":"US","high":8.8,"low":7.82,"preClose":7.94,"open":7.9,"turnoverRate":0.017984,"peRate":0,"amplitude":0.123426,"marketValue":576528363.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2581,"week52Low":2.86,"changeRate5Day":0.005988,"changeRate20Day":-0.102564,"changeRate60Day":0.516245,"changeRateWTD":0.005988,"changeRateMTD":-0.063545,"changeRateQTD":-0.141982,"changeRateYTD":0.440823,"amount":6013384.248383,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.874962,"volumeRatio":0.741115,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333020419.2,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"16:32 EST","volume":17068,"amount":143377.8201,"timestamp":1763155965813},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.94,"latestTime":"09:29 EST","volume":5416,"amount":43420.26156,"timestamp":1763130570045},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"16:32 EST","volume":17068,"amount":143377.8201,"timestamp":1763155965813},"overnightTrading":{"tag":"夜盘","latestPrice":8.4,"preClose":8.4,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":1.1246,"impliedVolPercentile":0.492},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.049157,"change":0.525,"latestPrice":11.205,"close":11.205,"volume":4492947,"market":"US","high":12.49,"low":10.695,"preClose":10.68,"open":10.75,"turnoverRate":0.070218,"peRate":0,"amplitude":0.168071,"marketValue":975031289.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":5.41,"changeRate5Day":0.13641,"changeRate20Day":0.13872,"changeRate60Day":0.506048,"changeRateWTD":0.13641,"changeRateMTD":0.091042,"changeRateQTD":0.266102,"changeRateYTD":0.286452,"amount":53110685.59738,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":4.020051,"volumeRatio":2.030488,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.008846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716958446.31,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.205,"latestTime":"19:47 EST","volume":34316,"amount":386512.6847,"timestamp":1763167674035},"preHourTrading":{"tag":"盘前","latestPrice":10.661,"preClose":10.68,"latestTime":"09:29 EST","volume":15937,"amount":167507.352515,"timestamp":1763130567269},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.205,"latestTime":"19:47 EST","volume":34316,"amount":386512.6847,"timestamp":1763167674035},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":10.68,"latestTime":"20251114 04:00 EST","volume":2625,"amount":28543,"timestamp":1763110801994},"impliedVol":1.3712,"impliedVolPercentile":0.844},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.043909,"change":0.31,"latestPrice":7.37,"close":7.37,"volume":793793,"market":"US","high":7.5538,"low":6.81,"preClose":7.06,"open":6.98,"turnoverRate":0.030208,"peRate":0,"amplitude":0.105354,"marketValue":419822889.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":2.6,"changeRate5Day":-0.025132,"changeRate20Day":0.283972,"changeRate60Day":0.431068,"changeRateWTD":-0.025132,"changeRateMTD":0.1,"changeRateQTD":-0.021248,"changeRateYTD":0.194489,"amount":5769856.145944,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.102057,"volumeRatio":0.78951,"roa":-0.205936,"roe":-0.298319,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193666221.54,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"16:20 EST","volume":4966,"amount":36600.79,"timestamp":1763155200977},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"16:20 EST","volume":4966,"amount":36600.79,"timestamp":1763155200977},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.37,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.574,"impliedVolPercentile":0.268},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.036664,"change":0.51,"latestPrice":14.42,"close":14.42,"volume":48926,"market":"US","high":14.8663,"low":13.51,"preClose":13.91,"open":13.51,"turnoverRate":0.01479,"peRate":0,"amplitude":0.097505,"marketValue":97345324.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":10.8,"changeRate5Day":-0.0444,"changeRate20Day":-0.244433,"changeRate60Day":-0.456054,"changeRateWTD":-0.0444,"changeRateMTD":-0.18254,"changeRateQTD":-0.192609,"changeRateYTD":-0.244631,"amount":697321.34059,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.739313,"volumeRatio":0.657433,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47702427.08,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"16:36 EST","volume":65,"amount":951.3,"timestamp":1763156178079},"preHourTrading":{"tag":"盘前","latestPrice":13.3003,"preClose":13.91,"latestTime":"09:17 EST","volume":615,"amount":8275.451685,"timestamp":1763129865640},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"16:36 EST","volume":65,"amount":951.3,"timestamp":1763156178079},"overnightTrading":{"tag":"夜盘","latestPrice":14.42,"preClose":14.42,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.033916,"change":0.64,"latestPrice":19.51,"close":19.51,"volume":684258,"market":"US","high":20.5,"low":18.36,"preClose":18.87,"open":18.44,"turnoverRate":0.021107,"peRate":0,"amplitude":0.113408,"marketValue":1030551152.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":1.92,"changeRate5Day":0.106636,"changeRate20Day":0.383688,"changeRate60Day":1.009269,"changeRateWTD":0.106636,"changeRateMTD":0.076414,"changeRateQTD":0.191814,"changeRateYTD":0.960804,"amount":13180364.937939,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":14.661419,"volumeRatio":0.95308,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":0.022001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632475277.55,"shortable":0,"shares":52821689,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"17:53 EST","volume":856,"amount":16700.79,"timestamp":1763160805520},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.87,"latestTime":"08:53 EST","volume":116,"amount":2183.100048,"timestamp":1763128430534},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"17:53 EST","volume":856,"amount":16700.79,"timestamp":1763160805520},"overnightTrading":{"tag":"夜盘","latestPrice":19.51,"preClose":19.51,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":1.215,"impliedVolPercentile":0.704},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0.03012,"change":0.2,"latestPrice":6.84,"close":6.84,"volume":113942,"market":"US","high":7.01,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0.002803,"peRate":0,"amplitude":0.055723,"marketValue":641922372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":0.058824,"changeRate20Day":-0.187648,"changeRate60Day":-0.2875,"changeRateWTD":0.058824,"changeRateMTD":-0.03662,"changeRateQTD":-0.245033,"changeRateYTD":0.718593,"amount":778995.416907,"eps":-0.77541,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.207518,"volumeRatio":0.944456,"roa":-0.031517,"roe":-0.150775,"changeRate5Min":0.008106,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278053524,"shortable":3,"shares":93848300,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:10 EST","volume":2383,"amount":16299.72,"timestamp":1763154604789},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.64,"latestTime":"08:51 EST","volume":1800,"amount":11788.0002,"timestamp":1763128312519},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:10 EST","volume":2383,"amount":16299.72,"timestamp":1763154604789},"overnightTrading":{"tag":"夜盘","latestPrice":6.84,"preClose":6.84,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":1.6238,"impliedVolPercentile":0.808},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.026249,"change":0.52,"latestPrice":20.33,"close":20.33,"volume":2469496,"market":"US","high":20.7,"low":19.65,"preClose":19.81,"open":19.65,"turnoverRate":0.031612,"peRate":56.765512,"amplitude":0.053004,"marketValue":2572257681.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":0.055556,"changeRate20Day":-0.170881,"changeRate60Day":-0.263939,"changeRateWTD":0.055556,"changeRateMTD":-0.053097,"changeRateQTD":-0.101635,"changeRateYTD":-0.362896,"amount":50312429.516876,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":6.411921,"volumeRatio":0.867973,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588178217.56,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"17:56 EST","volume":21261,"amount":432233.7288,"timestamp":1763160976955},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.81,"latestTime":"09:29 EST","volume":823,"amount":16140.430746,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"17:56 EST","volume":21261,"amount":432233.7288,"timestamp":1763160976955},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":20.33,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.5738,"impliedVolPercentile":0.36},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.025,"change":0.03,"latestPrice":1.23,"close":1.23,"volume":2647951,"market":"US","high":1.25,"low":1.16,"preClose":1.2,"open":1.17,"turnoverRate":0.015762,"peRate":0,"amplitude":0.075,"marketValue":276418077.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.042373,"changeRate20Day":0,"changeRate60Day":0.098214,"changeRateWTD":0.042373,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.422535,"amount":3232005.995664,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.876602,"volumeRatio":1.095021,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206640000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:46 EST","volume":14431,"amount":17718.35,"timestamp":1763167581765},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.2,"latestTime":"09:25 EST","volume":16836,"amount":19959.199219,"timestamp":1763130332810},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:46 EST","volume":14431,"amount":17718.35,"timestamp":1763167581765},"overnightTrading":{"tag":"夜盘","latestPrice":1.14,"preClose":1.2,"latestTime":"20251114 04:00 EST","volume":130,"amount":148,"timestamp":1763110802169},"impliedVol":5.8001,"impliedVolPercentile":0.988},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.020443,"change":1.33,"latestPrice":66.39,"close":66.39,"volume":1539499,"market":"US","high":67.71,"low":63.905,"preClose":65.06,"open":64,"turnoverRate":0.010182,"peRate":0,"amplitude":0.058484,"marketValue":12793938095.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.48,"week52Low":21.72,"changeRate5Day":0.074272,"changeRate20Day":0.208849,"changeRate60Day":0.32172,"changeRateWTD":0.074272,"changeRateMTD":0.059866,"changeRateQTD":0.278206,"changeRateYTD":1.419461,"amount":102428011.095749,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.618456,"volumeRatio":0.767382,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10038448896.09,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.39,"latestTime":"19:16 EST","volume":44223,"amount":2936155.3197,"timestamp":1763165762565},"preHourTrading":{"tag":"盘前","latestPrice":64.22,"preClose":65.06,"latestTime":"09:15 EST","volume":3063,"amount":195779.535288,"timestamp":1763129748619},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.39,"latestTime":"19:16 EST","volume":44223,"amount":2936155.3197,"timestamp":1763165762565},"overnightTrading":{"tag":"夜盘","latestPrice":66.39,"preClose":66.39,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.5661,"impliedVolPercentile":0.4},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.018223,"change":16.25,"latestPrice":907.98,"close":907.98,"volume":457899,"market":"US","high":914.87,"low":880.97,"preClose":891.73,"open":881.25,"turnoverRate":0.007486,"peRate":39.017246,"amplitude":0.038016,"marketValue":55537733490.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":914.87,"week52Low":510.055,"changeRate5Day":0.0624,"changeRate20Day":0.076239,"changeRate60Day":0.367996,"changeRateWTD":0.0624,"changeRateMTD":0.109322,"changeRateQTD":0.231059,"changeRateYTD":0.47639,"amount":412485083.596619,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":65.240175,"pbRate":9.110891,"volumeRatio":1.376545,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55537733490.96,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":907.98,"preClose":907.98,"latestTime":"17:40 EST","volume":22515,"amount":20443190.4,"timestamp":1763160040631},"preHourTrading":{"tag":"盘前","latestPrice":881.39,"preClose":891.73,"latestTime":"09:29 EST","volume":972,"amount":858043.9836,"timestamp":1763130599912},"postHourTrading":{"tag":"盘后","latestPrice":907.98,"preClose":907.98,"latestTime":"17:40 EST","volume":22515,"amount":20443190.4,"timestamp":1763160040631},"overnightTrading":{"tag":"夜盘","latestPrice":884.51,"preClose":891.73,"latestTime":"20251114 04:00 EST","volume":2,"amount":1769,"timestamp":1763110800000},"impliedVol":0.3566,"impliedVolPercentile":0.604},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.016792,"change":0.0078,"latestPrice":0.4723,"close":0.4723,"volume":988649,"market":"US","high":0.4849,"low":0.451,"preClose":0.4645,"open":0.48,"turnoverRate":0.021797,"peRate":0,"amplitude":0.072982,"marketValue":40801571.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.3418,"changeRate5Day":-0.116866,"changeRate20Day":-0.12908,"changeRate60Day":-0.127148,"changeRateWTD":-0.116866,"changeRateMTD":-0.190019,"changeRateQTD":-0.051606,"changeRateYTD":-0.532376,"amount":460982.87875,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.194388,"volumeRatio":0.89518,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21422624.0178,"shortable":3,"shares":86389100,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.4576,"preClose":0.4723,"latestTime":"19:31 EST","volume":27298,"amount":12513.5577,"timestamp":1763166709723},"preHourTrading":{"tag":"盘前","latestPrice":0.4784,"preClose":0.4645,"latestTime":"09:29 EST","volume":19400,"amount":9139.229032,"timestamp":1763130592579},"postHourTrading":{"tag":"盘后","latestPrice":0.4576,"preClose":0.4723,"latestTime":"19:31 EST","volume":27298,"amount":12513.5577,"timestamp":1763166709723},"overnightTrading":{"tag":"夜盘","latestPrice":0.4553,"preClose":0.4645,"latestTime":"20251114 04:00 EST","volume":15969,"amount":7523,"timestamp":1763110802251},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.016667,"change":2.29,"latestPrice":139.69,"close":139.69,"volume":401439,"market":"US","high":141.99,"low":136,"preClose":137.4,"open":137.03,"turnoverRate":0.009587,"peRate":0,"amplitude":0.043595,"marketValue":7042141681.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.15,"week52Low":75.56,"changeRate5Day":0.011147,"changeRate20Day":0.09184,"changeRate60Day":0.192505,"changeRateWTD":0.011147,"changeRateMTD":0.034817,"changeRateQTD":0.150185,"changeRateYTD":0.650987,"amount":56117620.650742,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":95.516455,"volumeRatio":0.736245,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5849216460.84,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":139.69,"preClose":139.69,"latestTime":"19:28 EST","volume":11576,"amount":1617086.3312,"timestamp":1763166498281},"preHourTrading":{"tag":"盘前","latestPrice":138.05,"preClose":137.4,"latestTime":"09:29 EST","volume":748,"amount":102161.84,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":139.69,"preClose":139.69,"latestTime":"19:28 EST","volume":11576,"amount":1617086.3312,"timestamp":1763166498281},"overnightTrading":{"tag":"夜盘","latestPrice":137.39,"preClose":137.4,"latestTime":"20251114 04:00 EST","volume":1,"amount":137,"timestamp":1763110802153},"impliedVol":0.4284,"impliedVolPercentile":0.448},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.016398,"change":0.58,"latestPrice":35.95,"close":35.95,"volume":178276,"market":"US","high":36.69,"low":34.8,"preClose":35.37,"open":35.11,"turnoverRate":0.004745,"peRate":0,"amplitude":0.053435,"marketValue":1816568563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":0.073134,"changeRate20Day":0.071216,"changeRate60Day":0.100398,"changeRateWTD":0.073134,"changeRateMTD":0.086431,"changeRateQTD":-0.01046,"changeRateYTD":0.218644,"amount":6446141.860519,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.58077,"volumeRatio":0.717617,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":-0.004017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350728570.9,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"16:10 EST","volume":5057,"amount":181799.15,"timestamp":1763154604625},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"16:10 EST","volume":5057,"amount":181799.15,"timestamp":1763154604625},"overnightTrading":{"tag":"夜盘","latestPrice":35.95,"preClose":35.95,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.6777,"impliedVolPercentile":0.66},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"close":2.08,"volume":921118,"market":"US","high":2.16,"low":2,"preClose":2.05,"open":2,"turnoverRate":0.005033,"peRate":42.885714,"amplitude":0.078049,"marketValue":1271861606.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.4875,"changeRate5Day":-0.037037,"changeRate20Day":-0.087719,"changeRate60Day":-0.129707,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.157895,"changeRateYTD":0.162011,"amount":1931814.05261,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":238.860818,"pbRate":1.25879,"volumeRatio":1.454264,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.002398,"earningDate":1763913600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.055192,"floatMarketCap":380640000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.1045,"preClose":2.08,"latestTime":"19:27 EST","volume":5392,"amount":11414.08,"timestamp":1763166432583},"preHourTrading":{"tag":"盘前","latestPrice":2.0486,"preClose":2.05,"latestTime":"09:06 EST","volume":2961,"amount":6009.165918,"timestamp":1763129180770},"postHourTrading":{"tag":"盘后","latestPrice":2.1045,"preClose":2.08,"latestTime":"19:27 EST","volume":5392,"amount":11414.08,"timestamp":1763166432583},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":2.05,"latestTime":"20251114 04:00 EST","volume":13329,"amount":27002,"timestamp":1763110802221},"impliedVol":1.8589,"impliedVolPercentile":0.848},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.014042,"change":0.92,"latestPrice":66.44,"close":66.44,"volume":2150645,"market":"US","high":67.07,"low":64.11,"preClose":65.52,"open":64.11,"turnoverRate":0.018059,"peRate":0,"amplitude":0.045177,"marketValue":8123281882.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":29.31,"changeRate5Day":0.104388,"changeRate20Day":0.136893,"changeRate60Day":0.746124,"changeRateWTD":0.104388,"changeRateMTD":0.044818,"changeRateQTD":0.208879,"changeRateYTD":0.412415,"amount":141644500.106583,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.588032,"volumeRatio":0.98856,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.005836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7912214294.16,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":66.44,"latestTime":"19:30 EST","volume":53172,"amount":3534252.4,"timestamp":1763166609871},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":65.52,"latestTime":"08:59 EST","volume":337,"amount":21913.770088,"timestamp":1763128746047},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":66.44,"latestTime":"19:30 EST","volume":53172,"amount":3534252.4,"timestamp":1763166609871},"overnightTrading":{"tag":"夜盘","latestPrice":66.44,"preClose":66.44,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.257,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":239.09,"preClose":240.43,"latestTime":"20251114 04:00 EST","volume":3102,"amount":743679,"timestamp":1763110802282},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.04924,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.8,"preClose":25.89,"latestTime":"20251114 04:00 EST","volume":147142,"amount":3973382,"timestamp":1763110802286},"impliedVol":0.635,"impliedVolPercentile":0.4}]}}}