美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,907.95

-9.9507-0.20%

漲家數：49

跌家數：15

平家數：1

市盈率：- -

高：4,937.54

開：4,918.12

低：4,866.29

收：4,917.90

成交量：2.63億

成交額：285.67億

市值：8.77萬億

流通市值：8.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gossamer Bio Inc. US GOSS	9.58	+13.64%	+1.15	21.46萬	195.64萬	5,855.77萬
Century Therapeutics, Inc. US IPSC	1.64	+11.56%	+0.1700	140.26萬	233.59萬	2.97億
Lyell Immunopharma, Inc. US LYEL	9.7	+10.23%	+0.9000	15.86萬	154.53萬	2.38億
Immunocore Holdings plc US IMCR	32.6	+9.25%	+2.76	94.21萬	3,027.77萬	16.79億
小鵬集團 US XPEV	9.91	+7.60%	+0.7000	1,550.73萬	1.53億	94.63億
戴納基 US DYN	16.27	+6.83%	+1.04	340.53萬	5,532.49萬	30.36億
Kura Oncology, Inc US KURA	9.98	+6.62%	+0.6200	154.41萬	1,539.79萬	8.86億
ADC Therapeutics SA US ADCT	1.52	+5.56%	+0.0800	105.74萬	159.72萬	1.95億
Argenx SE US ARGX	869.72	+5.34%	+44.11	53.65萬	4.67億	543.90億
Atrium Therapeutics US RNA	7.98	+4.86%	+0.3700	28.95萬	234.23萬	1.37億
Kiniksa Pharmaceuticals Ltd. US KNSA	83.17	+4.64%	+3.69	123.75萬	1.02億	64.89億
Design Therapeutics, Inc. US DSGN	11.1	+4.32%	+0.4600	58.08萬	648.08萬	6.93億
Prelude Therapeutics Inc US PRLD	3.53	+4.13%	+0.1400	36.28萬	127.97萬	2.81億
Cogent Biosciences, Inc. US COGT	31.24	+4.10%	+1.23	231.18萬	7,202.73萬	54.21億
Aligos Therapeutics, Inc. US ALGS	5.03	+3.93%	+0.1900	4.28萬	21.77萬	3,141.03萬
萬國數據 US GDS	23.33	+3.83%	+0.8600	335.04萬	7,824.05萬	46.75億
Regenxbio Inc US RGNX	7.4	+3.50%	+0.2500	131.60萬	979.62萬	4.88億
Beam Therapeutics, Inc. US BEAM	24.93	+3.06%	+0.7400	147.98萬	3,661.22萬	25.75億
Instil Bio, Inc. US TIL	5.94	+2.59%	+0.1500	10.02萬	60.03萬	4,028.49萬
Axsome Therapeutics, Inc. US AXSM	159.58	+2.42%	+3.77	65.39萬	1.05億	83.59億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4907.951,"timestamp":1792526399999,"preClose":4917.902,"halted":0,"volume":263491192,"delay":0,"changeRate":-0.002023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.950684,"latestTime":"10-20 16:00:00 EDT","open":4918.1157,"high":4937.5386,"low":4866.289,"amount":28566779840.464336,"amplitude":0.014488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.094318,"peRate":32.498333,"turnoverRate":0.006586,"increases":49,"decrements":15,"flats":0,"marketCap":8768608726977,"floatMarketCap":8315929545581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4937.5386,"amplitude":0.014488,"preClose":4917.902,"low":4866.289,"pbRate":"11.094318","latestPrice":4907.951,"volume":263491192,"delay":0,"open":4918.1157,"prevYearClose":4047.6138,"prevWeekClose":4896.431,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4982.5234,"twentyDayClose":4991.988,"sixtyDayClose":4770.0854,"secType":"PLATE","market":"US","turnoverRate":0.006586,"peRate":32.498333,"marketCap":8768608726977,"floatMarketCap":8315929545581,"timestamp":1792526399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":49,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.136418,"change":1.15,"latestPrice":9.58,"close":9.58,"volume":214553,"market":"US","high":9.625,"low":8.29,"preClose":8.43,"open":8.41,"turnoverRate":0.056053,"peRate":0,"amplitude":0.158363,"marketValue":58557740.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":8.29,"changeRate5Day":-0.018443,"changeRate20Day":-0.180496,"changeRate60Day":-0.399448,"changeRateWTD":0.09236,"changeRateMTD":-0.191561,"changeRateQTD":-0.191561,"changeRateYTD":-0.961371,"amount":1956394.521254,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.622763,"volumeRatio":0.771889,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36669366,"shortable":0,"shares":6112499,"floatShares":3827700,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.58,"latestTime":"19:48 EDT","volume":3264,"amount":31117.546,"timestamp":1792540111901,"change":-0.14000000000000057,"changeRate":-0.014613778705636802},"preHourTrading":{"tag":"盘前","latestPrice":8.5694,"preClose":8.43,"latestTime":"08:28 EDT","volume":354,"amount":2996.336712,"timestamp":1792499315085,"change":0.1394000000000002,"changeRate":0.016536180308422323},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.58,"latestTime":"19:48 EDT","volume":3264,"amount":31117.546,"timestamp":1792540111901,"change":-0.14000000000000057,"changeRate":-0.014613778705636802},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.579999923706055,"latestTime":"20261021 02:30 EDT","volume":10,"amount":93,"timestamp":1792564252661,"change":-0.2799997329711914,"changeRate":-0.029227529770467116},"impliedVol":0.6236,"impliedVolPercentile":0.5315},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.115646,"change":0.17,"latestPrice":1.64,"close":1.64,"volume":1402635,"market":"US","high":1.745,"low":1.4,"preClose":1.47,"open":1.49,"turnoverRate":0.013887,"peRate":0,"amplitude":0.234694,"marketValue":296840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.188406,"changeRate20Day":-0.132275,"changeRate60Day":-0.215311,"changeRateWTD":0.19708,"changeRateMTD":-0.040936,"changeRateQTD":-0.040936,"changeRateYTD":0.648573,"amount":2335943.854002,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.277583,"volumeRatio":1.731009,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165640000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.6748,"preClose":1.64,"latestTime":"19:30 EDT","volume":19608,"amount":32239.3706,"timestamp":1792539002595,"change":0.034800000000000164,"changeRate":0.021219512195122053},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.47,"latestTime":"05:49 EDT","volume":5,"amount":7.6,"timestamp":1792489753692,"change":0.050000000000000044,"changeRate":0.0340136054421769},"postHourTrading":{"tag":"盘后","latestPrice":1.6748,"preClose":1.64,"latestTime":"19:30 EDT","volume":19608,"amount":32239.3706,"timestamp":1792539002595,"change":0.034800000000000164,"changeRate":0.021219512195122053},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044079,"change":0,"changeRate":0},"impliedVol":2.8433,"impliedVolPercentile":1},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.102273,"change":0.9,"latestPrice":9.7,"close":9.7,"volume":158617,"market":"US","high":10.01,"low":8.565,"preClose":8.8,"open":8.74,"turnoverRate":0.014698,"peRate":0,"amplitude":0.164205,"marketValue":237692680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.195,"changeRate5Day":0.291611,"changeRate20Day":-0.130045,"changeRate60Day":-0.251543,"changeRateWTD":0.194581,"changeRateMTD":-0.009193,"changeRateQTD":-0.009193,"changeRateYTD":-0.68486,"amount":1545339.936381,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.016584,"volumeRatio":0.599785,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104676580,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":2708,"amount":26267.79,"timestamp":1792539003622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":2708,"amount":26267.79,"timestamp":1792539003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044076,"change":0,"changeRate":0},"impliedVol":0.9504,"impliedVolPercentile":0.904},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.092493,"change":2.76,"latestPrice":32.6,"close":32.6,"volume":942093,"market":"US","high":32.75,"low":29.7,"preClose":29.84,"open":29.7,"turnoverRate":0.020554,"peRate":0,"amplitude":0.102212,"marketValue":1678854914.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.5,"changeRate5Day":0.171819,"changeRate20Day":0.005552,"changeRate60Day":-0.034646,"changeRateWTD":0.108844,"changeRateMTD":0.076263,"changeRateQTD":0.076263,"changeRateYTD":-0.060789,"amount":30277725.616722,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.999197,"volumeRatio":1.584429,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.00518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494217740,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":5668,"amount":184776.8,"timestamp":1792539002572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":29.84,"latestTime":"09:29 EDT","volume":300,"amount":9028.0002,"timestamp":1792502999984,"change":0.26000000000000156,"changeRate":0.008713136729222573},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":5668,"amount":184776.8,"timestamp":1792539002572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044068,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.848},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.076004,"change":0.7,"latestPrice":9.91,"close":9.91,"volume":15507271,"market":"US","high":9.99,"low":9.52,"preClose":9.21,"open":9.55,"turnoverRate":0.021841,"peRate":0,"amplitude":0.051031,"marketValue":9462917346.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.01641,"changeRate20Day":-0.054389,"changeRate60Day":-0.22457,"changeRateWTD":0.073673,"changeRateMTD":0.036611,"changeRateQTD":0.036611,"changeRateYTD":-0.511341,"amount":152627559.943803,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.350364,"volumeRatio":2.673185,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036100000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.21,"latestTime":"09:29 EDT","volume":106448,"amount":1014577.496944,"timestamp":1792502991066,"change":0.33999999999999986,"changeRate":0.03691639522258413},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.90999984741211,"latestTime":"20261021 03:17 EDT","volume":56010,"amount":537802.75506,"timestamp":1792567025807,"change":-0.4200000762939453,"changeRate":-0.04238144124730979},"impliedVol":0.5343,"impliedVolPercentile":0.156},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.068286,"change":1.04,"latestPrice":16.27,"close":16.27,"volume":3405268,"market":"US","high":16.56,"low":15.14,"preClose":15.23,"open":15.27,"turnoverRate":0.018308,"peRate":0,"amplitude":0.093237,"marketValue":3035604536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":14,"changeRate5Day":0.063399,"changeRate20Day":-0.050758,"changeRate60Day":-0.365197,"changeRateWTD":0.141754,"changeRateMTD":0.009932,"changeRateQTD":0.009932,"changeRateYTD":-0.1682,"amount":55324888.195114,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.323293,"volumeRatio":1.232112,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3026220000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":114088,"amount":1856369.78,"timestamp":1792539004314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.23,"latestTime":"09:29 EDT","volume":3084,"amount":46661.4597,"timestamp":1792502999999,"change":0.05999999999999872,"changeRate":0.00393959290873268},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":114088,"amount":1856369.78,"timestamp":1792539004314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044050,"change":0,"changeRate":0},"impliedVol":0.8936,"impliedVolPercentile":0.888},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.066239,"change":0.62,"latestPrice":9.98,"close":9.98,"volume":1544149,"market":"US","high":10.2761,"low":9.28,"preClose":9.36,"open":9.45,"turnoverRate":0.021871,"peRate":0,"amplitude":0.106421,"marketValue":885968162.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.015259,"changeRate20Day":-0.14919,"changeRate60Day":-0.016749,"changeRateWTD":0.099119,"changeRateMTD":-0.068161,"changeRateQTD":-0.068161,"changeRateYTD":-0.039461,"amount":15397894.698376,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":18.29341,"volumeRatio":0.759982,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704609956,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:53 EDT","volume":12583,"amount":125635.37,"timestamp":1792540407367,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.36,"latestTime":"09:29 EDT","volume":283,"amount":2665.495496,"timestamp":1792502999999,"change":0.08000000000000007,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:53 EDT","volume":12583,"amount":125635.37,"timestamp":1792540407367,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044076,"change":0,"changeRate":0},"impliedVol":1.3597,"impliedVolPercentile":0.912},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.055556,"change":0.08,"latestPrice":1.52,"close":1.52,"volume":1057352,"market":"US","high":1.55,"low":1.4301,"preClose":1.44,"open":1.45,"turnoverRate":0.011939,"peRate":0,"amplitude":0.083264,"marketValue":194560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.105882,"changeRate20Day":0.235772,"changeRate60Day":0.333333,"changeRateWTD":0.085714,"changeRateMTD":0.245902,"changeRateQTD":0.245902,"changeRateYTD":-0.569405,"amount":1597182.582809,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.852567,"volumeRatio":0.680109,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134614390.48,"shortable":3,"shares":128000000,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.52,"latestTime":"19:30 EDT","volume":3782,"amount":5780.33,"timestamp":1792539007885,"change":0.020000000000000018,"changeRate":0.013157894736842117},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.44,"latestTime":"09:01 EDT","volume":156,"amount":224.643214,"timestamp":1792501299229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.52,"latestTime":"19:30 EDT","volume":3782,"amount":5780.33,"timestamp":1792539007885,"change":0.020000000000000018,"changeRate":0.013157894736842117},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044062,"change":0,"changeRate":0},"impliedVol":0.7398,"impliedVolPercentile":0.512},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.053427,"change":44.11,"latestPrice":869.72,"close":869.72,"volume":536450,"market":"US","high":881.1,"low":843.51,"preClose":825.61,"open":847.53,"turnoverRate":0.008578,"peRate":33.177748,"amplitude":0.04553,"marketValue":54390482391.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":0.083574,"changeRate20Day":-0.097604,"changeRate60Day":-0.021489,"changeRateWTD":0.061748,"changeRateMTD":-0.093012,"changeRateQTD":-0.093012,"changeRateYTD":0.034211,"amount":467492011.175537,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":44.441492,"pbRate":6.46198,"volumeRatio":1.317507,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.004498,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54390482391.560005,"shortable":3,"shares":62537923,"floatShares":62537923,"hourTrading":{"tag":"盘后","latestPrice":869.72,"preClose":869.72,"latestTime":"19:30 EDT","volume":3143,"amount":2733593.33,"timestamp":1792539004329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":846.12,"preClose":825.61,"latestTime":"09:29 EDT","volume":2379,"amount":2009979.41664,"timestamp":1792502999999,"change":20.50999999999999,"changeRate":0.02484223786049102},"postHourTrading":{"tag":"盘后","latestPrice":869.72,"preClose":869.72,"latestTime":"19:30 EDT","volume":3143,"amount":2733593.33,"timestamp":1792539004329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":873.72998046875,"preClose":869.719970703125,"latestTime":"20261021 03:12 EDT","volume":61,"amount":53165.23076,"timestamp":1792566735435,"change":4.010009765625,"changeRate":0.004610690682867852},"impliedVol":0.5032,"impliedVolPercentile":0.992},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.04862,"change":0.37,"latestPrice":7.98,"close":7.98,"volume":289488,"market":"US","high":8.27,"low":7.71,"preClose":7.61,"open":7.75,"turnoverRate":0.019243,"peRate":0,"amplitude":0.073587,"marketValue":136502688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":7.49,"changeRate5Day":0.029677,"changeRate20Day":-0.13449,"changeRate60Day":-0.310285,"changeRateWTD":0.040417,"changeRateMTD":-0.036232,"changeRateQTD":-0.036232,"changeRateYTD":-0.556667,"amount":2342288.704742,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.636151,"volumeRatio":1.349207,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120047920.02,"shortable":3,"shares":17105600,"floatShares":15043599,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"19:30 EDT","volume":3173,"amount":25322.54,"timestamp":1792539002970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.61,"latestTime":"09:29 EDT","volume":3376,"amount":26489.938283,"timestamp":1792502999093,"change":0.14999999999999947,"changeRate":0.01971090670170821},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"19:30 EDT","volume":3173,"amount":25322.54,"timestamp":1792539002970,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2907},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.046427,"change":3.69,"latestPrice":83.17,"close":83.17,"volume":1237525,"market":"US","high":83.78,"low":79.88,"preClose":79.48,"open":80.25,"turnoverRate":0.030983,"peRate":84.0101,"amplitude":0.049069,"marketValue":6489257161.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.78,"week52Low":35.2,"changeRate5Day":0.059086,"changeRate20Day":0.066282,"changeRate60Day":0.309042,"changeRateWTD":0.058277,"changeRateMTD":0.11473,"changeRateQTD":0.11473,"changeRateYTD":1.016242,"amount":102153396.613884,"eps":0.99,"lyrEps":0.75,"lyrPeRate":110.893333,"pbRate":9.920151,"volumeRatio":1.643569,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321934555,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":83.17,"latestTime":"19:56 EDT","volume":52356,"amount":4360497.4386,"timestamp":1792540577644,"change":1.5699999999999932,"changeRate":0.01887699891787896},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.48,"latestTime":"08:08 EDT","volume":12,"amount":956.4,"timestamp":1792498121253,"change":0.21999999999999886,"changeRate":0.002767991947659774},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":83.17,"latestTime":"19:56 EDT","volume":52356,"amount":4360497.4386,"timestamp":1792540577644,"change":1.5699999999999932,"changeRate":0.01887699891787896},"overnightTrading":{"tag":"夜盘","latestPrice":83.16999816894531,"preClose":83.16999816894531,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044044,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.8},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.043233,"change":0.46,"latestPrice":11.1,"close":11.1,"volume":580795,"market":"US","high":11.5,"low":10.65,"preClose":10.64,"open":10.65,"turnoverRate":0.015692,"peRate":0,"amplitude":0.079887,"marketValue":693099861.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0.134969,"changeRate20Day":-0.156535,"changeRate60Day":-0.065657,"changeRateWTD":0.076625,"changeRateMTD":-0.116945,"changeRateQTD":-0.116945,"changeRateYTD":0.183369,"amount":6480790.319653,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.433601,"volumeRatio":0.831631,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410840947.8,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"19:30 EDT","volume":21853,"amount":242568.3,"timestamp":1792539003107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.64,"latestTime":"08:00 EDT","volume":3,"amount":32.940001,"timestamp":1792497643077,"change":0.35999999999999943,"changeRate":0.033834586466165356},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"19:30 EDT","volume":21853,"amount":242568.3,"timestamp":1792539003107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.100000381469727,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044082,"change":0,"changeRate":0},"impliedVol":0.8117,"impliedVolPercentile":0.776},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.041298,"change":0.14,"latestPrice":3.53,"close":3.53,"volume":362765,"market":"US","high":3.61,"low":3.35,"preClose":3.39,"open":3.4,"turnoverRate":0.07959,"peRate":0,"amplitude":0.076696,"marketValue":281139454.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":1.173,"changeRate5Day":-0.008427,"changeRate20Day":-0.272165,"changeRate60Day":-0.092545,"changeRateWTD":0.082822,"changeRateMTD":-0.097187,"changeRateQTD":-0.097187,"changeRateYTD":0.217241,"amount":1279747.520902,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.102244,"volumeRatio":0.499028,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16089387,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.53,"latestTime":"19:34 EDT","volume":6239,"amount":22003.16,"timestamp":1792539248610,"change":-0.020000000000000018,"changeRate":-0.005665722379603405},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.53,"latestTime":"19:34 EDT","volume":6239,"amount":22003.16,"timestamp":1792539248610,"change":-0.020000000000000018,"changeRate":-0.005665722379603405},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044069,"change":0,"changeRate":0},"impliedVol":2.4778,"impliedVolPercentile":0.956},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.040986,"change":1.23,"latestPrice":31.24,"close":31.24,"volume":2311787,"market":"US","high":31.5,"low":30.03,"preClose":30.01,"open":30.235,"turnoverRate":0.013857,"peRate":0,"amplitude":0.048984,"marketValue":5420920437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":13.78,"changeRate5Day":0.11214,"changeRate20Day":-0.042599,"changeRate60Day":-0.227498,"changeRateWTD":0.058266,"changeRateMTD":-0.02436,"changeRateQTD":-0.02436,"changeRateYTD":-0.120495,"amount":72027253.079397,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.592204,"volumeRatio":0.846499,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5211841489.36,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"19:30 EDT","volume":224367,"amount":7009206.92,"timestamp":1792539004339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.11,"preClose":30.01,"latestTime":"09:29 EDT","volume":924,"amount":27795.400248,"timestamp":1792502999999,"change":0.09999999999999787,"changeRate":0.0033322225924691056},"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"19:30 EDT","volume":224367,"amount":7009206.92,"timestamp":1792539004339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.239999771118164,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044080,"change":0,"changeRate":0},"impliedVol":0.5362,"impliedVolPercentile":0.16},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.039256,"change":0.19,"latestPrice":5.03,"close":5.03,"volume":42814,"market":"US","high":5.2408,"low":4.74,"preClose":4.84,"open":4.74,"turnoverRate":0.011629,"peRate":0,"amplitude":0.103471,"marketValue":31410338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.087114,"changeRate20Day":-0.114437,"changeRate60Day":0.232843,"changeRateWTD":0.034979,"changeRateMTD":-0.106572,"changeRateQTD":-0.106572,"changeRateYTD":-0.4603,"amount":217674.995996,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.985144,"volumeRatio":0.794122,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18518951,"shortable":3,"shares":6244600,"floatShares":3681700,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":103,"amount":518.09,"timestamp":1792527005074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.84,"latestTime":"09:20 EDT","volume":51,"amount":246.710001,"timestamp":1792502428616,"change":-0.1299999999999999,"changeRate":-0.026859504132231385},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":103,"amount":518.09,"timestamp":1792527005074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044091,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.038273,"change":0.86,"latestPrice":23.33,"close":23.33,"volume":3350358,"market":"US","high":23.95,"low":22.555,"preClose":22.47,"open":22.88,"turnoverRate":0.024455,"peRate":9.532569,"amplitude":0.062083,"marketValue":4674809408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.19,"changeRate5Day":-0.211824,"changeRate20Day":-0.308741,"changeRate60Day":-0.256296,"changeRateWTD":0.010832,"changeRateMTD":-0.252962,"changeRateQTD":-0.252962,"changeRateYTD":-0.331519,"amount":78240458.809788,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":37.086198,"pbRate":0.159709,"volumeRatio":0.795545,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196210000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.47,"latestTime":"09:28 EDT","volume":20872,"amount":484557.819064,"timestamp":1792502881010,"change":0.5199999999999996,"changeRate":0.023141967067200696},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.329999923706055,"latestTime":"20261021 03:10 EDT","volume":1240,"amount":29139,"timestamp":1792566618886,"change":0.09000015258789062,"changeRate":0.003857700509310322},"impliedVol":0.7609,"impliedVolPercentile":0.884},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.034965,"change":0.25,"latestPrice":7.4,"close":7.4,"volume":1316049,"market":"US","high":7.58,"low":7.06,"preClose":7.15,"open":7.15,"turnoverRate":0.022951,"peRate":0,"amplitude":0.072727,"marketValue":488497680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.019284,"changeRate20Day":-0.092025,"changeRate60Day":-0.237899,"changeRateWTD":0.068592,"changeRateMTD":-0.017264,"changeRateQTD":-0.017264,"changeRateYTD":-0.486111,"amount":9796236.701507,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.806907,"volumeRatio":0.984737,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424335980,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.4,"latestTime":"19:34 EDT","volume":44506,"amount":329548.5385,"timestamp":1792539245833,"change":0.17999999999999972,"changeRate":0.024324324324324284},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.15,"latestTime":"09:28 EDT","volume":108,"amount":778.249987,"timestamp":1792502938346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.4,"latestTime":"19:34 EDT","volume":44506,"amount":329548.5385,"timestamp":1792539245833,"change":0.17999999999999972,"changeRate":0.024324324324324284},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044069,"change":0,"changeRate":0},"impliedVol":3.3728,"impliedVolPercentile":0.996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.030591,"change":0.74,"latestPrice":24.93,"close":24.93,"volume":1479828,"market":"US","high":25.06,"low":23.61,"preClose":24.19,"open":24,"turnoverRate":0.016155,"peRate":0,"amplitude":0.059942,"marketValue":2574961488.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.020467,"changeRate20Day":-0.038565,"changeRate60Day":-0.005584,"changeRateWTD":0.062207,"changeRateMTD":0.019632,"changeRateQTD":0.019632,"changeRateYTD":-0.100649,"amount":36612183.479828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.412273,"volumeRatio":0.915819,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283670269,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.93,"latestTime":"19:58 EDT","volume":233802,"amount":5828503.72,"timestamp":1792540721135,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.19,"latestTime":"09:29 EDT","volume":2005,"amount":48073.82485,"timestamp":1792502999999,"change":-0.23000000000000043,"changeRate":-0.009508061182306755},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.93,"latestTime":"19:58 EDT","volume":233802,"amount":5828503.72,"timestamp":1792540721135,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20261021 02:35 EDT","volume":43,"amount":1072,"timestamp":1792564511237,"change":0,"changeRate":0},"impliedVol":0.5924,"impliedVolPercentile":0.156},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.025907,"change":0.15,"latestPrice":5.94,"close":5.94,"volume":100161,"market":"US","high":6.19,"low":5.85,"preClose":5.79,"open":5.88,"turnoverRate":0.027355,"peRate":0,"amplitude":0.058722,"marketValue":40284937.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.315,"week52Low":5.62,"changeRate5Day":-0.038835,"changeRate20Day":-0.1669,"changeRate60Day":-0.169231,"changeRateWTD":0.005076,"changeRateMTD":-0.179558,"changeRateQTD":-0.179558,"changeRateYTD":-0.46,"amount":600347.358417,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.375162,"volumeRatio":1.802643,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21749310,"shortable":3,"shares":6781976,"floatShares":3661500,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.94,"latestTime":"17:35 EDT","volume":2233,"amount":13569.36,"timestamp":1792532105926,"change":0.13999999999999968,"changeRate":0.023569023569023514},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.94,"latestTime":"17:35 EDT","volume":2233,"amount":13569.36,"timestamp":1792532105926,"change":0.13999999999999968,"changeRate":0.023569023569023514},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044041,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.024196,"change":3.77,"latestPrice":159.58,"close":159.58,"volume":653892,"market":"US","high":164.79,"low":157.375,"preClose":155.81,"open":157.65,"turnoverRate":0.014918,"peRate":0,"amplitude":0.04759,"marketValue":8358930936.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":123.5,"changeRate5Day":0.020855,"changeRate20Day":-0.214279,"changeRate60Day":-0.330537,"changeRateWTD":0.015528,"changeRateMTD":-0.134552,"changeRateQTD":-0.134552,"changeRateYTD":-0.126259,"amount":104790732.808044,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":100.342492,"volumeRatio":0.698682,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.001758,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6994617205.700001,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.58,"latestTime":"19:46 EDT","volume":15747,"amount":2513181.7376,"timestamp":1792540018675,"change":-0.5800000000000125,"changeRate":-0.0036345406692568773},"preHourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":155.81,"latestTime":"09:29 EDT","volume":194,"amount":30289.58472,"timestamp":1792502998404,"change":1.5,"changeRate":0.009627109941595532},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.58,"latestTime":"19:46 EDT","volume":15747,"amount":2513181.7376,"timestamp":1792540018675,"change":-0.5800000000000125,"changeRate":-0.0036345406692568773},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":159.5800018310547,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044076,"change":0,"changeRate":0},"impliedVol":0.6152,"impliedVolPercentile":0.912}]}}}