美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,291.40

-1.3257-0.04%

漲家數：27

跌家數：44

平家數：2

市盈率：- -

高：3,308.71

開：3,293.01

低：3,276.40

收：3,292.97

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Apellis Pharmaceuticals Inc. US APLS	22.05	+16.05%	+3.05	533.18萬	1.19億	27.71億
Argenx SE US ARGX	672.32	+12.26%	+73.43	120.22萬	8.14億	411.46億
蔚來 US NIO	4.895	+8.54%	+0.3850	1.19億	5.67億	109.77億
Root, Inc. US ROOT	122.565	+8.41%	+9.51	29.19萬	3,526.79萬	18.83億
蘑菇街 US MOGU	2.22	+4.23%	+0.0900	2,244.00	4,990.93	1,823.95萬
Cytokinetics US CYTK	37.585	+3.88%	+1.41	140.80萬	5,285.19萬	44.89億
BridgeBio Pharma, Inc. US BBIO	47.085	+3.21%	+1.47	182.03萬	8,624.63萬	89.41億
嗶哩嗶哩 US BILI	22.8252	+2.45%	+0.5452	232.52萬	5,316.78萬	93.38億
阿里巴巴 US BABA	120.237	+2.43%	+2.86	1,052.75萬	12.64億	2,868.92億
萬國數據 US GDS	36.11	+2.38%	+0.8400	186.09萬	6,792.08萬	72.36億
搜狐 US SOHU	15.54	+2.37%	+0.3600	6.47萬	100.24萬	4.67億
Akero Therapeutics US AKRO	48.605	+1.85%	+0.8850	58.91萬	2,872.38萬	38.75億
塗鴉智能 US TUYA	2.39	+1.70%	+0.0400	55.65萬	132.67萬	14.36億
Snowflake US SNOW	223.9	+1.64%	+3.62	461.39萬	10.42億	747.06億
Axsome Therapeutics, Inc. US AXSM	102.64	+1.36%	+1.38	35.69萬	3,663.00萬	50.68億
新濠博亞娛樂 US MLCO	8.675	+1.11%	+0.0950	383.44萬	3,293.49萬	35.67億
DoorDash, Inc. US DASH	250.645	+1.07%	+2.65	156.94萬	3.94億	1,062.09億
Kiniksa Pharmaceuticals Ltd. US KNSA	30.37	+1.03%	+0.3100	37.38萬	1,139.21萬	22.51億
IGM Biosciences US IGMS	1.27	+0.79%	+0.0100	12.38萬	15.72萬	7,644.02萬
小鵬汽車 US XPEV	18.145	+0.64%	+0.1150	293.12萬	5,327.83萬	172.76億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3291.6409,"timestamp":1753990861731,"preClose":3292.9666,"halted":0,"volume":317513590,"delay":0,"changeRate":-0.000403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.325684,"latestTime":"07-31 15:41:04 EDT","open":3293.0115,"high":3308.709,"low":3276.4019,"amount":20689727783.96671,"amplitude":0.009811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.60363,"peRate":27.436517,"turnoverRate":0.0079,"increases":27,"decrements":44,"flats":2,"marketCap":6066998481264,"floatMarketCap":5676709326141.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3308.709,"amplitude":0.009811,"preClose":3292.9666,"low":3276.4019,"pbRate":"8.60363","latestPrice":3291.3975,"volume":317469197,"delay":0,"open":3293.0115,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3350.8794,"twentyDayClose":3287.6018,"sixtyDayClose":3007.5771,"secType":"PLATE","market":"US","turnoverRate":0.007899,"peRate":27.436517,"marketCap":6067452161008,"floatMarketCap":5677164443757.5,"timestamp":1753990860274,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.160526,"change":3.05,"latestPrice":22.05,"close":22.05,"volume":5331836,"market":"US","high":23.56,"low":20.445,"preClose":19,"open":20.565,"turnoverRate":0.068786,"peRate":0,"amplitude":0.163947,"marketValue":2771293833,"askSize":200,"bidSize":103,"askPrice":22.07,"bidPrice":22.04,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.097561,"changeRate20Day":0.237374,"changeRate60Day":0.103604,"changeRateWTD":0.125574,"changeRateMTD":0.27383,"changeRateQTD":0.27383,"changeRateYTD":-0.308994,"amount":119055107.558594,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":16.875906,"volumeRatio":1.425543,"committee":-0.320132,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1709175497.4,"shortable":3,"shares":125682260,"floatShares":77513628,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":19,"latestTime":"09:28 EDT","volume":79215,"amount":1621327.15059,"timestamp":1753968480152},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19,"latestTime":"19:50 EDT","volume":28422,"amount":541160.45,"timestamp":1753919447851},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5386,"impliedVolPercentile":0.088},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.12261,"change":73.43,"latestPrice":672.32,"close":672.32,"volume":1202177,"market":"US","high":689.13,"low":666.91,"preClose":598.89,"open":688.375,"turnoverRate":0.019654,"peRate":42.185602,"amplitude":0.037102,"marketValue":41145918112.64,"askSize":10,"bidSize":25,"askPrice":674.49,"bidPrice":671.12,"week52High":689.13,"week52Low":475.65,"changeRate5Day":0.136175,"changeRate20Day":0.233366,"changeRate60Day":0.023864,"changeRateWTD":0.135695,"changeRateMTD":0.219694,"changeRateQTD":0.219694,"changeRateYTD":0.093203,"amount":814307182.110474,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":48.307533,"pbRate":7.483412,"volumeRatio":3.04282,"committee":0.428571,"roa":-0.002075,"roe":0.173626,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41124538336.64,"shortable":3,"shares":61199902,"floatShares":61168102,"preHourTrading":{"tag":"盘前","latestPrice":689.28,"preClose":598.89,"latestTime":"09:29 EDT","volume":10987,"amount":7552226.4808,"timestamp":1753968571304},"postHourTrading":{"tag":"盘后","latestPrice":598.89,"preClose":598.89,"latestTime":"18:56 EDT","volume":28561,"amount":17105065.87,"timestamp":1753916209675},"overnightTrading":{"tag":"夜盘","latestPrice":663.0499877929688,"preClose":598.8900146484375,"latestTime":"20250731 04:00 EDT","volume":26,"amount":17126,"timestamp":1753948802421},"impliedVol":0.2793,"impliedVolPercentile":0.068},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.085366,"change":0.385,"latestPrice":4.895,"close":4.895,"volume":118960208,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.665,"turnoverRate":0.077097,"peRate":0,"amplitude":0.115299,"marketValue":10977123970.175,"askSize":32101,"bidSize":21914,"askPrice":4.9,"bidPrice":4.89,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.013458,"changeRate20Day":0.406609,"changeRate60Day":0.229899,"changeRateWTD":-0.005081,"changeRateMTD":0.427114,"changeRateQTD":0.427114,"changeRateYTD":0.122706,"amount":567023944.427498,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.000667,"volumeRatio":2.539877,"committee":-0.188791,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7552993463.454999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.510000228881836,"latestTime":"20250731 04:00 EDT","volume":659634,"amount":2969317,"timestamp":1753948802416},"impliedVol":0.8581,"impliedVolPercentile":0.468},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.08407,"change":9.505,"latestPrice":122.565,"close":122.565,"volume":291945,"market":"US","high":123.72,"low":114.09,"preClose":113.06,"open":114.37,"turnoverRate":0.026548,"peRate":38.782906,"amplitude":0.085176,"marketValue":1883270423.895,"askSize":237,"bidSize":6,"askPrice":122.7,"bidPrice":122.43,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.008695,"changeRate20Day":-0.009256,"changeRate60Day":-0.146543,"changeRateWTD":-0.008374,"changeRateMTD":-0.042236,"changeRateQTD":-0.042236,"changeRateYTD":0.688456,"amount":35267923.566742,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":62.541747,"pbRate":8.234676,"volumeRatio":0.945432,"committee":-0.950617,"roa":0.040136,"roe":0.179495,"changeRate5Min":-0.002888,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347856252.245,"shortable":3,"shares":15365483,"floatShares":10997073,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.06,"latestTime":"09:29 EDT","volume":977,"amount":111154.74573,"timestamp":1753968551076},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":113.06,"latestTime":"19:58 EDT","volume":9981,"amount":1136099.6294,"timestamp":1753919927691},"overnightTrading":{"tag":"夜盘","latestPrice":113.30999755859375,"preClose":113.05999755859375,"latestTime":"20250731 04:00 EDT","volume":40,"amount":4568,"timestamp":1753948802391},"impliedVol":0.9927,"impliedVolPercentile":0.424},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.042254,"change":0.09,"latestPrice":2.22,"close":2.22,"volume":2244,"market":"US","high":2.2287,"low":2.22,"preClose":2.13,"open":2.2287,"turnoverRate":0.001134,"peRate":0,"amplitude":0.004085,"marketValue":18239544.42,"askSize":100,"bidSize":200,"askPrice":2.23,"bidPrice":2.01,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.010695,"changeRate20Day":0.032558,"changeRate60Day":-0.008929,"changeRateWTD":-0.008929,"changeRateMTD":0.043331,"changeRateQTD":0.043331,"changeRateYTD":0.023041,"amount":4990.929339,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035837,"volumeRatio":0.503183,"committee":0.333333,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392971.52,"shortable":3,"shares":8216011,"floatShares":1978816,"preHourTrading":{"tag":"盘前","latestPrice":2.101,"preClose":2.13,"latestTime":"09:15 EDT","volume":905,"amount":1900.959921,"timestamp":1753967716717},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.13,"latestTime":"19:21 EDT","volume":1255,"amount":2636.87,"timestamp":1753917664559},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.038834,"change":1.405,"latestPrice":37.585,"close":37.585,"volume":1407982,"market":"US","high":38.59,"low":35.5,"preClose":36.18,"open":35.68,"turnoverRate":0.011847,"peRate":0,"amplitude":0.085406,"marketValue":4488674807.405,"askSize":16,"bidSize":100,"askPrice":37.6,"bidPrice":37.56,"week52High":61.27,"week52Low":29.31,"changeRate5Day":0.007371,"changeRate20Day":0.093859,"changeRate60Day":0.024952,"changeRateWTD":0.010893,"changeRateMTD":0.137561,"changeRateQTD":0.137561,"changeRateYTD":-0.200999,"amount":52851885.851486,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.848558,"volumeRatio":1.49937,"committee":0.724138,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.000399,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466911438.665,"shortable":3,"shares":119427293,"floatShares":118848249,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":36.18,"latestTime":"09:29 EDT","volume":1878,"amount":67937.52327,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.18,"latestTime":"19:51 EDT","volume":33737,"amount":1220620.68,"timestamp":1753919500345},"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.18000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7843,"impliedVolPercentile":0.704},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.032113,"change":1.465,"latestPrice":47.085,"close":47.085,"volume":1820341,"market":"US","high":48.065,"low":45.555,"preClose":45.62,"open":45.63,"turnoverRate":0.012241,"peRate":0,"amplitude":0.05502,"marketValue":8940533701.2,"askSize":256,"bidSize":100,"askPrice":47.1,"bidPrice":47.07,"week52High":48.6809,"week52Low":21.72,"changeRate5Day":0.031209,"changeRate20Day":0.099346,"changeRate60Day":0.231947,"changeRateWTD":0.016955,"changeRateMTD":0.090435,"changeRateQTD":0.090435,"changeRateYTD":0.715926,"amount":86246272.497669,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.423781,"volumeRatio":1.149218,"committee":-0.438202,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.000531,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7001764660.47,"shortable":3,"shares":189880720,"floatShares":148704782,"preHourTrading":{"tag":"盘前","latestPrice":45.89,"preClose":45.62,"latestTime":"09:25 EDT","volume":178,"amount":8058.125326,"timestamp":1753968300522},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.62,"latestTime":"19:56 EDT","volume":40902,"amount":1865868.474,"timestamp":1753919816359},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.619998931884766,"latestTime":"20250731 04:00 EDT","volume":3,"amount":138,"timestamp":1753948802236},"impliedVol":0.6243,"impliedVolPercentile":0.584},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.02447,"change":0.5452,"latestPrice":22.8252,"close":22.8252,"volume":2325245,"market":"US","high":23.065,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.008287,"peRate":0,"amplitude":0.027154,"marketValue":9338391791.154,"askSize":800,"bidSize":2902,"askPrice":22.83,"bidPrice":22.82,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044171,"changeRate20Day":0.095259,"changeRate60Day":0.248643,"changeRateWTD":-0.023103,"changeRateMTD":0.064112,"changeRateQTD":0.064112,"changeRateYTD":0.260364,"amount":53167786.37043,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.649112,"volumeRatio":0.72626,"committee":0.567801,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404373659.6676,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.28,"latestTime":"19:59 EDT","volume":31889,"amount":710957.2597,"timestamp":1753919972460},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.280000686645508,"latestTime":"20250731 04:00 EDT","volume":63821,"amount":1468359,"timestamp":1753948802382},"impliedVol":0.5778,"impliedVolPercentile":0.16},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.02434,"change":2.857,"latestPrice":120.237,"close":120.237,"volume":10527493,"market":"US","high":121.325,"low":117.52,"preClose":117.38,"open":117.86,"turnoverRate":0.004669,"peRate":16.281202,"amplitude":0.032416,"marketValue":286891877526.267,"askSize":345,"bidSize":205,"askPrice":120.25,"bidPrice":120.23,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.007536,"changeRate20Day":0.086054,"changeRate60Day":-0.050036,"changeRateWTD":0.001725,"changeRateMTD":0.060198,"changeRateQTD":0.060198,"changeRateYTD":0.418056,"amount":1263760267.920174,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.829095,"pbRate":0.284091,"volumeRatio":0.984731,"committee":0.822222,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008284,"floatMarketCap":271134435120.237,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4266,"impliedVolPercentile":0.464},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.023816,"change":0.84,"latestPrice":36.11,"close":36.11,"volume":1860878,"market":"US","high":37.105,"low":35.98,"preClose":35.27,"open":36.06,"turnoverRate":0.01435,"peRate":10.924835,"amplitude":0.031897,"marketValue":7235635569.32,"askSize":312,"bidSize":50,"askPrice":36.12,"bidPrice":36.1,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.002499,"changeRate20Day":0.171072,"changeRate60Day":0.299388,"changeRateWTD":-0.018216,"changeRateMTD":0.181223,"changeRateQTD":0.181223,"changeRateYTD":0.519781,"amount":67920755.039108,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.511939,"pbRate":0.311442,"volumeRatio":1.427109,"committee":-0.723757,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682545147.809999,"shortable":3,"shares":200377612,"floatShares":129674471,"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.27,"latestTime":"09:25 EDT","volume":21235,"amount":767388.412675,"timestamp":1753968354435},"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.27,"latestTime":"19:47 EDT","volume":16748,"amount":590880.36,"timestamp":1753919276991},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.27000045776367,"latestTime":"20250731 04:00 EDT","volume":13537,"amount":498287,"timestamp":1753948802415},"impliedVol":0.7904,"impliedVolPercentile":0.52},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.023715,"change":0.36,"latestPrice":15.54,"close":15.54,"volume":64700,"market":"US","high":15.6,"low":15.19,"preClose":15.18,"open":15.19,"turnoverRate":0.003465,"peRate":4.544685,"amplitude":0.027009,"marketValue":467216316,"askSize":189,"bidSize":3,"askPrice":15.55,"bidPrice":15.49,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.003228,"changeRate20Day":0.135135,"changeRate60Day":0.297162,"changeRateWTD":-0.013959,"changeRateMTD":0.167543,"changeRateQTD":0.167543,"changeRateYTD":0.179059,"amount":1002385.501862,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.42714,"volumeRatio":0.542791,"committee":-0.96875,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.001289,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290183097.54,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:47 EDT","volume":772,"amount":11718.66,"timestamp":1753908425962},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3777,"impliedVolPercentile":0.396},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":0.018546,"change":0.885,"latestPrice":48.605,"close":48.605,"volume":589090,"market":"US","high":49.36,"low":47.5,"preClose":47.72,"open":47.64,"turnoverRate":0.008921,"peRate":0,"amplitude":0.038977,"marketValue":3874672489.85,"askSize":13,"bidSize":201,"askPrice":48.63,"bidPrice":48.6,"week52High":58.4,"week52Low":21.34,"changeRate5Day":-0.037715,"changeRate20Day":-0.063126,"changeRate60Day":0.082035,"changeRateWTD":-0.038667,"changeRateMTD":-0.089112,"changeRateQTD":-0.089112,"changeRateYTD":0.747124,"amount":28723829.657631,"eps":-3.743588,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":3.574929,"volumeRatio":0.74006,"committee":0.878505,"roa":-0.185165,"roe":-0.279199,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209443511.095,"shortable":3,"shares":79717570,"floatShares":66031139,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":47.72,"latestTime":"19:09 EDT","volume":111571,"amount":5324426.88,"timestamp":1753916997343},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.720001220703125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7053,"impliedVolPercentile":0.66},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"close":2.39,"volume":556549,"market":"US","high":2.42,"low":2.3238,"preClose":2.35,"open":2.37,"turnoverRate":0.003041,"peRate":71.563313,"amplitude":0.040936,"marketValue":1436342171.32,"askSize":2120,"bidSize":2415,"askPrice":2.39,"bidPrice":2.38,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.051587,"changeRate20Day":-0.032389,"changeRate60Day":0.021368,"changeRateWTD":-0.03629,"changeRateMTD":0.034632,"changeRateQTD":0.034632,"changeRateYTD":0.335196,"amount":1326664.634489,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":274.460266,"pbRate":1.450826,"volumeRatio":0.412074,"committee":0.06505,"roa":-0.017309,"roe":0.01983,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.025439,"floatMarketCap":437370000,"shortable":3,"shares":600979988,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"08:48 EDT","volume":40,"amount":95.6,"timestamp":1753966082444},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.35,"latestTime":"19:10 EDT","volume":10908,"amount":26131.3414,"timestamp":1753917038594},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3499999046325684,"latestTime":"20250731 04:00 EDT","volume":700,"amount":1651,"timestamp":1753948802393},"impliedVol":0.6883,"impliedVolPercentile":0.28},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.016434,"change":3.62,"latestPrice":223.9,"close":223.9,"volume":4613911,"market":"US","high":229.255,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.014433,"peRate":0,"amplitude":0.037747,"marketValue":74706024632.7,"askSize":150,"bidSize":253,"askPrice":223.92,"bidPrice":223.78,"week52High":229.255,"week52Low":107.13,"changeRate5Day":0.041298,"changeRate20Day":0.030183,"changeRate60Day":0.33377,"changeRateWTD":0.019999,"changeRateMTD":0.000581,"changeRateQTD":0.000581,"changeRateYTD":0.450036,"amount":1042265358.88411,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.024097,"volumeRatio":1.657666,"committee":0.255583,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71577687339.6,"shortable":3,"shares":333657993,"floatShares":319685964,"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"overnightTrading":{"tag":"夜盘","latestPrice":228.2899932861328,"preClose":220.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2543,"amount":579689,"timestamp":1753948802413},"impliedVol":0.4845,"impliedVolPercentile":0.552},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.013628,"change":1.38,"latestPrice":102.64,"close":102.64,"volume":356924,"market":"US","high":103.4936,"low":101.22,"preClose":101.26,"open":101.22,"turnoverRate":0.009289,"peRate":0,"amplitude":0.022453,"marketValue":5067990103.6,"askSize":275,"bidSize":2,"askPrice":102.73,"bidPrice":102.63,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":-0.022197,"changeRate20Day":-0.012222,"changeRate60Day":-0.118894,"changeRateWTD":0.017951,"changeRateMTD":-0.016764,"changeRateQTD":-0.016764,"changeRateYTD":0.213095,"amount":36630033.509644,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":95.254019,"volumeRatio":0.594268,"committee":-0.98556,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":0.000292,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943940768.32,"shortable":3,"shares":49376365,"floatShares":38424988,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.26,"latestTime":"09:27 EDT","volume":579,"amount":59075.28894,"timestamp":1753968440010},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":101.26,"latestTime":"19:57 EDT","volume":24650,"amount":2499394.8292,"timestamp":1753919867211},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4435,"impliedVolPercentile":0.408},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.011072,"change":0.095,"latestPrice":8.675,"close":8.675,"volume":3834371,"market":"US","high":8.75,"low":8.23,"preClose":8.58,"open":8.4,"turnoverRate":0.01,"peRate":60.886591,"amplitude":0.060606,"marketValue":3567150041.1,"askSize":1056,"bidSize":1950,"askPrice":8.68,"bidPrice":8.67,"week52High":9.165,"week52Low":4.55,"changeRate5Day":-0.015323,"changeRate20Day":0.029063,"changeRate60Day":0.597606,"changeRateWTD":-0.032887,"changeRateMTD":0.199862,"changeRateQTD":0.199862,"changeRateYTD":0.498273,"amount":32934914.47423,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":86.091401,"pbRate":-2.691165,"volumeRatio":1.291416,"committee":0.297405,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000115,"floatMarketCap":3326251832.05,"shortable":3,"shares":411198852,"floatShares":383429606,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.58,"latestTime":"09:27 EDT","volume":4982,"amount":43241.278964,"timestamp":1753968470112},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:18 EDT","volume":24485,"amount":210080.0997,"timestamp":1753906706495},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.498,"impliedVolPercentile":0.18},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010665,"change":2.645,"latestPrice":250.645,"close":250.645,"volume":1569379,"market":"US","high":252.87,"low":247.47,"preClose":248,"open":248.3,"turnoverRate":0.004316,"peRate":323.666821,"amplitude":0.021774,"marketValue":106209346210.625,"askSize":200,"bidSize":119,"askPrice":250.7,"bidPrice":250.54,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":0.02854,"changeRate20Day":0.049602,"changeRate60Day":0.220278,"changeRateWTD":0.002901,"changeRateMTD":0.016774,"changeRateQTD":0.016774,"changeRateYTD":0.494158,"amount":393608016.760056,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":838.645025,"pbRate":12.660549,"volumeRatio":0.683094,"committee":-0.253918,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.001919,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91144761098.895,"shortable":3,"shares":423744125,"floatShares":363640851,"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"09:28 EDT","volume":4531,"amount":1120041.81368,"timestamp":1753968525500},"postHourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":248,"latestTime":"19:59 EDT","volume":412338,"amount":102222157.351,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":248.47000122070312,"preClose":248,"latestTime":"20250731 04:00 EDT","volume":233,"amount":57713,"timestamp":1753948802416},"impliedVol":0.5256,"impliedVolPercentile":0.708},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.010313,"change":0.31,"latestPrice":30.37,"close":30.37,"volume":373812,"market":"US","high":30.83,"low":29.9,"preClose":30.06,"open":30.06,"turnoverRate":0.011371,"peRate":459.900654,"amplitude":0.030938,"marketValue":2250649877.16,"askSize":218,"bidSize":47,"askPrice":30.4,"bidPrice":30.33,"week52High":31.92,"week52Low":17.82,"changeRate5Day":0.128996,"changeRate20Day":0.106778,"changeRate60Day":0.093233,"changeRateWTD":0.153437,"changeRateMTD":0.097579,"changeRateQTD":0.097579,"changeRateYTD":0.535389,"amount":11392094.812111,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":4.919572,"volumeRatio":0.425578,"committee":-0.645283,"roa":-0.017651,"roe":-0.038116,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998419338.08,"shortable":3,"shares":74107668,"floatShares":32875184,"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.06,"latestTime":"09:28 EDT","volume":890,"amount":26735.49854,"timestamp":1753968480096},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:48 EDT","volume":17406,"amount":523207.42,"timestamp":1753915685236},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":30.059999465942383,"latestTime":"20250731 04:00 EDT","volume":4,"amount":120,"timestamp":1753948802140},"impliedVol":0.109,"impliedVolPercentile":0.044},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"close":1.27,"volume":123846,"market":"US","high":1.28,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.011162,"peRate":0,"amplitude":0.015873,"marketValue":76440221.77,"askSize":4255,"bidSize":116624,"askPrice":1.27,"bidPrice":1.26,"week52High":22.5,"week52Low":0.92,"changeRate5Day":-0.007813,"changeRate20Day":-0.037879,"changeRate60Day":-0.015504,"changeRateWTD":0,"changeRateMTD":0.133929,"changeRateQTD":0.133929,"changeRateYTD":-0.792144,"amount":157188.528097,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":109.513212,"volumeRatio":0.160114,"committee":0.929599,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14091020.84,"shortable":3,"shares":60189151,"floatShares":11095292,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"09:29 EDT","volume":100,"amount":127,"timestamp":1753968599086},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:20 EDT","volume":884,"amount":1122.65,"timestamp":1753917601363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.1602,"impliedVolPercentile":0.7},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.006378,"change":0.115,"latestPrice":18.145,"close":18.145,"volume":2931186,"market":"US","high":18.305,"low":17.98,"preClose":18.03,"open":18.1,"turnoverRate":0.004374,"peRate":0,"amplitude":0.018026,"marketValue":17275837316.685,"askSize":680,"bidSize":581,"askPrice":18.15,"bidPrice":18.14,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.05149,"changeRate20Day":-0.012248,"changeRate60Day":-0.09002,"changeRateWTD":-0.04349,"changeRateMTD":0.014821,"changeRateQTD":0.014821,"changeRateYTD":0.53511,"amount":53278289.549526,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.562638,"volumeRatio":0.599149,"committee":-0.171404,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12159808859.43,"shortable":3,"shares":952099053,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.0804,"preClose":18.03,"latestTime":"09:28 EDT","volume":74617,"amount":1348320.310577,"timestamp":1753968538655},"postHourTrading":{"tag":"盘后","latestPrice":18.0499,"preClose":18.03,"latestTime":"19:59 EDT","volume":75788,"amount":1366385.5104,"timestamp":1753919965108},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.030000686645508,"latestTime":"20250731 04:00 EDT","volume":75552,"amount":1368228,"timestamp":1753948802413},"impliedVol":0.6087,"impliedVolPercentile":0.1}]}}}