美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

4,135.90

+12.130.29%

漲家數：31

跌家數：36

平家數：4

市盈率：- -

高：4,142.48

開：4,142.31

低：4,106.52

收：4,123.57

成交量：1.78億

成交額：189.66億

市值：7.56萬億

流通市值：7.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kodiak Sciences Inc. US KOD	20.34	+7.45%	+1.41	40.83萬	811.15萬	10.74億
Design Therapeutics, Inc. US DSGN	6.77	+4.31%	+0.2800	4.14萬	27.21萬	3.86億
Kura Oncology, Inc US KURA	10.6	+3.31%	+0.3400	69.52萬	731.58萬	9.20億
賽富時 US CRM	258.98	+2.99%	+7.52	437.88萬	11.24億	2,465.49億
Cogent Biosciences, Inc. US COGT	16.44	+2.75%	+0.4400	102.53萬	1,661.08萬	22.97億
新東方 US EDU	59.34	+2.66%	+1.54	142.68萬	8,371.12萬	94.35億
Root, Inc. US ROOT	80.43	+2.54%	+1.99	21.06萬	1,671.29萬	12.42億
Gossamer Bio Inc. US GOSS	2.45	+2.51%	+0.0600	132.32萬	322.91萬	5.57億
Zoom US ZM	85.33	+2.41%	+2.01	108.56萬	9,180.95萬	255.14億
ADC Therapeutics SA US ADCT	4.72	+2.39%	+0.1100	29.91萬	140.49萬	5.29億
Olema Pharmaceuticals, Inc. US OLMA	8.825	+2.14%	+0.1850	36.76萬	326.71萬	6.06億
Keurig Dr Pepper Inc US KDP	27.66	+1.88%	+0.5100	811.36萬	2.24億	375.78億
Allogene Therapeutics Inc. US ALLO	1.2404	+1.67%	+0.0204	86.88萬	107.68萬	2.75億
Cytokinetics US CYTK	62.865	+1.41%	+0.8750	88.99萬	5,613.17萬	75.22億
華住 US HTHT	38.825	+1.40%	+0.5350	98.59萬	3,789.61萬	119.45億
Regenxbio Inc US RGNX	13	+1.25%	+0.1600	15.21萬	198.54萬	6.57億
優步 US UBER	96.92	+1.21%	+1.16	727.90萬	7.03億	2,021.19億
傳奇生物 US LEGN	32.47	+1.06%	+0.3400	34.85萬	1,127.41萬	59.93億
新濠博亞娛樂 US MLCO	8.165	+1.05%	+0.0850	105.31萬	851.93萬	31.84億
愛彼迎 US ABNB	127.745	+1.00%	+1.27	176.98萬	2.25億	793.85億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4135.7007,"timestamp":1761846698440,"preClose":4123.5737,"halted":0,"volume":178036962,"delay":0,"changeRate":0.002941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.126953,"latestTime":"10-30 13:51:38 EDT","open":4142.308,"high":4142.477,"low":4106.5205,"amount":18966050100.892117,"amplitude":0.00872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.28355,"peRate":32.52266,"turnoverRate":0.004415,"increases":31,"decrements":37,"flats":2,"marketCap":7558941476942,"floatMarketCap":7105945986948.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4142.477,"amplitude":0.00872,"preClose":4123.5737,"low":4106.5205,"pbRate":"10.28355","latestPrice":4135.9004,"volume":178040591,"delay":0,"open":4142.308,"prevYearClose":3417.1636,"prevWeekClose":4019.268,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3974.1738,"twentyDayClose":3965.637,"sixtyDayClose":3293.8784,"secType":"PLATE","market":"US","turnoverRate":0.004415,"peRate":32.52266,"marketCap":7558941476942,"floatMarketCap":7105945986948.25,"timestamp":1761846699694,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.074485,"change":1.41,"latestPrice":20.34,"close":20.34,"volume":408337,"market":"US","high":20.7802,"low":18.49,"preClose":18.93,"open":18.65,"turnoverRate":0.012596,"peRate":0,"amplitude":0.120983,"marketValue":1074393154.26,"askSize":104,"bidSize":104,"askPrice":20.45,"bidPrice":20.23,"week52High":20.7802,"week52Low":1.92,"changeRate5Day":0.188778,"changeRate20Day":0.51452,"changeRate60Day":1.477467,"changeRateWTD":0.088283,"changeRateMTD":0.242517,"changeRateQTD":0.242517,"changeRateYTD":1.044221,"amount":8111479.672043,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":15.285149,"volumeRatio":0.818395,"committee":0,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659382221.7,"shortable":3,"shares":52821689,"floatShares":32418005,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.93,"latestTime":"09:29 EDT","volume":130,"amount":2432.83989,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:44 EDT","volume":5685,"amount":107618.57,"timestamp":1761774253406},"overnightTrading":{"tag":"夜盘","latestPrice":18.93,"preClose":18.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.2204,"impliedVolPercentile":0.692},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":41428,"market":"US","high":6.77,"low":6.42,"preClose":6.49,"open":6.43,"turnoverRate":0.001577,"peRate":0,"amplitude":0.053929,"marketValue":385538813.02,"askSize":177,"bidSize":4,"askPrice":6.82,"bidPrice":6.74,"week52High":7.77,"week52Low":2.6,"changeRate5Day":0.187719,"changeRate20Day":0.12552,"changeRate60Day":0.556322,"changeRateWTD":0.181501,"changeRateMTD":-0.10093,"changeRateQTD":-0.10093,"changeRateYTD":0.097245,"amount":272139.574148,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.809727,"volumeRatio":0.385278,"committee":-0.955801,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177899636.34,"shortable":3,"shares":56948126,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.49,"latestTime":"08:42 EDT","volume":1,"amount":6.49,"timestamp":1761828123185},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"17:20 EDT","volume":1765,"amount":11454.85,"timestamp":1761772847838},"overnightTrading":{"tag":"夜盘","latestPrice":6.49,"preClose":6.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.0657,"impliedVolPercentile":0.584},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.033138,"change":0.34,"latestPrice":10.6,"close":10.6,"volume":695187,"market":"US","high":10.6717,"low":10.2001,"preClose":10.26,"open":10.26,"turnoverRate":0.010865,"peRate":0,"amplitude":0.045965,"marketValue":920050161,"askSize":124,"bidSize":857,"askPrice":10.59,"bidPrice":10.58,"week52High":19.7283,"week52Low":5.41,"changeRate5Day":0.164835,"changeRate20Day":0.159737,"changeRate60Day":0.757877,"changeRateWTD":0.092784,"changeRateMTD":0.19774,"changeRateQTD":0.19774,"changeRateYTD":0.216992,"amount":7315781.475646,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.011759,"volumeRatio":0.411135,"committee":0.747197,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":-0.001413,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678247169.2,"shortable":3,"shares":86797185,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.26,"latestTime":"09:28 EDT","volume":2790,"amount":29332.74033,"timestamp":1761830880122},"postHourTrading":{"tag":"盘后","latestPrice":10.1807,"preClose":10.26,"latestTime":"19:56 EDT","volume":21821,"amount":223896.389,"timestamp":1761782185384},"overnightTrading":{"tag":"夜盘","latestPrice":10.41,"preClose":10.26,"latestTime":"20251030 04:00 EDT","volume":401,"amount":4174,"timestamp":1761811202593},"impliedVol":0.993,"impliedVolPercentile":0.728},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.029905,"change":7.52,"latestPrice":258.98,"close":258.98,"volume":4378788,"market":"US","high":259.13,"low":250,"preClose":251.46,"open":250.5,"turnoverRate":0.004705,"peRate":37.635829,"amplitude":0.036308,"marketValue":246548960000,"askSize":121,"bidSize":50,"askPrice":258.99,"bidPrice":258.89,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015409,"changeRate20Day":0.084143,"changeRate60Day":0.039371,"changeRateWTD":0.016285,"changeRateMTD":0.092743,"changeRateQTD":0.092743,"changeRateYTD":-0.225376,"amount":1123737739.921143,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.20313,"pbRate":4.02017,"volumeRatio":1.055279,"committee":-0.415205,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006302,"floatMarketCap":241018879258.24002,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":251.46,"latestTime":"09:29 EDT","volume":75811,"amount":19012511.8113,"timestamp":1761830990960},"postHourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"overnightTrading":{"tag":"夜盘","latestPrice":251.49,"preClose":251.46,"latestTime":"20251030 04:00 EDT","volume":1009,"amount":253963,"timestamp":1761811202647},"impliedVol":0.3987,"impliedVolPercentile":0.632},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.0275,"change":0.44,"latestPrice":16.44,"close":16.44,"volume":1025288,"market":"US","high":16.5,"low":15.97,"preClose":16,"open":15.99,"turnoverRate":0.010342,"peRate":0,"amplitude":0.033125,"marketValue":2296681086.24,"askSize":187,"bidSize":3,"askPrice":16.44,"bidPrice":16.43,"week52High":17.15,"week52Low":3.72,"changeRate5Day":0.107817,"changeRate20Day":0.114576,"changeRate60Day":0.498633,"changeRateWTD":0.086583,"changeRateMTD":0.144847,"changeRateQTD":0.144847,"changeRateYTD":1.107692,"amount":16610847.553558,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":48.740075,"volumeRatio":0.569423,"committee":-0.968421,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629846804,"shortable":3,"shares":139700796,"floatShares":99139100,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16,"latestTime":"09:29 EDT","volume":13290,"amount":213517.03368,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"17:49 EDT","volume":49245,"amount":787931.07,"timestamp":1761774599261},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.8529,"impliedVolPercentile":0.924},{"symbol":"EDU","nameCN":"新東方","changeRate":0.026644,"change":1.54,"latestPrice":59.34,"close":59.34,"volume":1426826,"market":"US","high":59.455,"low":57.63,"preClose":57.8,"open":57.705,"turnoverRate":0.012516,"peRate":25.857009,"amplitude":0.031574,"marketValue":9435060000,"askSize":25,"bidSize":6,"askPrice":59.38,"bidPrice":59.34,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.013794,"changeRate20Day":0.109781,"changeRate60Day":0.284416,"changeRateWTD":-0.012646,"changeRateMTD":0.118146,"changeRateQTD":0.118146,"changeRateYTD":-0.075413,"amount":83711247.429932,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.857009,"pbRate":2.387005,"volumeRatio":1.775667,"committee":-0.612903,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6764759940.660001,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.8,"latestTime":"09:23 EDT","volume":31773,"amount":1828992.346734,"timestamp":1761830612385},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":58.6,"preClose":57.8,"latestTime":"20251030 04:00 EDT","volume":2381,"amount":140994,"timestamp":1761811202620},"impliedVol":0.4945,"impliedVolPercentile":0.444},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.02537,"change":1.99,"latestPrice":80.43,"close":80.43,"volume":210621,"market":"US","high":80.83,"low":76.83,"preClose":78.44,"open":77.74,"turnoverRate":0.017017,"peRate":17.010903,"amplitude":0.050994,"marketValue":1242429073.62,"askSize":66,"bidSize":5,"askPrice":80.34,"bidPrice":80.02,"week52High":181.14,"week52Low":39.765,"changeRate5Day":0.039685,"changeRate20Day":-0.115862,"changeRate60Day":-0.343696,"changeRateWTD":0.054405,"changeRateMTD":-0.101441,"changeRateQTD":-0.101441,"changeRateYTD":0.108004,"amount":16712851.553421,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":41.041347,"pbRate":5.08151,"volumeRatio":0.825409,"committee":-0.859155,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.001557,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995499643.74,"shortable":3,"shares":15447334,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.44,"latestTime":"09:28 EDT","volume":1712,"amount":133705.16272,"timestamp":1761830896022},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":78.44,"latestTime":"19:55 EDT","volume":7328,"amount":575469.1188,"timestamp":1761782149312},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.44,"latestTime":"20251030 04:00 EDT","volume":383,"amount":30380,"timestamp":1761811202634},"impliedVol":1.0369,"impliedVolPercentile":0.668},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.025105,"change":0.06,"latestPrice":2.45,"close":2.45,"volume":1323161,"market":"US","high":2.49,"low":2.36,"preClose":2.39,"open":2.4,"turnoverRate":0.007198,"peRate":0,"amplitude":0.054393,"marketValue":557082492.05,"askSize":4103,"bidSize":3533,"askPrice":2.45,"bidPrice":2.44,"week52High":3.6,"week52Low":0.6617,"changeRate5Day":0.172249,"changeRate20Day":-0.012097,"changeRate60Day":0.237374,"changeRateWTD":-0.012097,"changeRateMTD":-0.068441,"changeRateQTD":-0.068441,"changeRateYTD":1.708379,"amount":3229124.604607,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-12.082384,"volumeRatio":0.533282,"committee":-0.118593,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450369606.05,"shortable":3,"shares":227380609,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:29 EDT","volume":779,"amount":1868.082118,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:25 EDT","volume":71153,"amount":170058.75,"timestamp":1761780302558},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.907,"impliedVolPercentile":0.464},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.024124,"change":2.01,"latestPrice":85.33,"close":85.33,"volume":1085575,"market":"US","high":85.4,"low":82.521,"preClose":83.32,"open":82.66,"turnoverRate":0.004184,"peRate":22.478132,"amplitude":0.034554,"marketValue":25513670000,"askSize":25,"bidSize":5,"askPrice":85.36,"bidPrice":85.31,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.03068,"changeRate20Day":0.037573,"changeRate60Day":0.166188,"changeRateWTD":0.012458,"changeRateMTD":0.034303,"changeRateQTD":0.034303,"changeRateYTD":0.045583,"amount":91809528.973579,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.013777,"pbRate":2.850665,"volumeRatio":0.582767,"committee":-0.666667,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22139647050.92,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":83.32,"latestTime":"09:25 EDT","volume":5102,"amount":423120.268072,"timestamp":1761830717935},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"overnightTrading":{"tag":"夜盘","latestPrice":83.4,"preClose":83.32,"latestTime":"20251030 04:00 EDT","volume":200,"amount":16659,"timestamp":1761811202635},"impliedVol":0.3823,"impliedVolPercentile":0.692},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.023861,"change":0.11,"latestPrice":4.72,"close":4.72,"volume":299094,"market":"US","high":4.8,"low":4.52,"preClose":4.61,"open":4.61,"turnoverRate":0.003243,"peRate":0,"amplitude":0.060738,"marketValue":528640000,"askSize":220,"bidSize":100,"askPrice":4.72,"bidPrice":4.71,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.159705,"changeRate20Day":0.18593,"changeRate60Day":0.787879,"changeRateWTD":0.154034,"changeRateMTD":0.18,"changeRateQTD":0.18,"changeRateYTD":1.371859,"amount":1404881.8922,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.654028,"volumeRatio":0.719614,"committee":-0.375,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435376576,"shortable":3,"shares":112000000,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.61,"latestTime":"09:24 EDT","volume":249,"amount":1183.737036,"timestamp":1761830694305},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"18:20 EDT","volume":5703,"amount":26292.1945,"timestamp":1761776439691},"overnightTrading":{"tag":"夜盘","latestPrice":4.47,"preClose":4.61,"latestTime":"20251030 04:00 EDT","volume":7,"amount":31,"timestamp":1761811202598},"impliedVol":3.0777,"impliedVolPercentile":0.824},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.021412,"change":0.185,"latestPrice":8.825,"close":8.825,"volume":367588,"market":"US","high":9.06,"low":8.53,"preClose":8.64,"open":8.68,"turnoverRate":0.009272,"peRate":0,"amplitude":0.061343,"marketValue":605697953.425,"askSize":235,"bidSize":200,"askPrice":8.85,"bidPrice":8.81,"week52High":13.51,"week52Low":2.86,"changeRate5Day":0.090853,"changeRate20Day":-0.20781,"changeRate60Day":0.772088,"changeRateWTD":0.099004,"changeRateMTD":-0.09857,"changeRateQTD":-0.09857,"changeRateYTD":0.513722,"amount":3267070.791279,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.754446,"volumeRatio":0.599064,"committee":-0.08046,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349869666.6,"shortable":3,"shares":68634329,"floatShares":39645288,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.64,"latestTime":"09:07 EDT","volume":50,"amount":425,"timestamp":1761829661186},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.64,"latestTime":"19:28 EDT","volume":7147,"amount":61582.92,"timestamp":1761780496852},"overnightTrading":{"tag":"夜盘","latestPrice":8.64,"preClose":8.64,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5408,"impliedVolPercentile":0.156},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.018785,"change":0.51,"latestPrice":27.66,"close":27.66,"volume":8113557,"market":"US","high":27.885,"low":27.24,"preClose":27.15,"open":27.32,"turnoverRate":0.006705,"peRate":23.887373,"amplitude":0.023757,"marketValue":37578409237.5,"askSize":1001,"bidSize":2216,"askPrice":27.66,"bidPrice":27.65,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.003993,"changeRate20Day":0.074592,"changeRate60Day":-0.172104,"changeRateWTD":0.018409,"changeRateMTD":0.084281,"changeRateQTD":0.084281,"changeRateYTD":-0.138854,"amount":223918577.11017,"eps":1.157934,"lyrEps":1.057847,"lyrPeRate":26.147449,"pbRate":1.483905,"volumeRatio":0.454508,"committee":0.377681,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033261,"floatMarketCap":33470179026.420002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.15,"latestTime":"09:29 EDT","volume":13468,"amount":366827.323408,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.15,"latestTime":"19:59 EDT","volume":1172691,"amount":31840224.9375,"timestamp":1761782392155},"overnightTrading":{"tag":"夜盘","latestPrice":27.29,"preClose":27.15,"latestTime":"20251030 04:00 EDT","volume":156,"amount":4255,"timestamp":1761811202620},"impliedVol":0.2902,"impliedVolPercentile":0.808},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.016721,"change":0.0204,"latestPrice":1.2404,"close":1.2404,"volume":868804,"market":"US","high":1.26,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.005266,"peRate":0,"amplitude":0.040984,"marketValue":275221228.3716,"askSize":7284,"bidSize":3757,"askPrice":1.25,"bidPrice":1.24,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.025124,"changeRate20Day":-0.03845,"changeRate60Day":0.170189,"changeRateWTD":0.033667,"changeRateMTD":0.000323,"changeRateQTD":0.000323,"changeRateYTD":-0.417653,"amount":1076803.884945,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.798759,"volumeRatio":0.535163,"committee":-0.319446,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.003535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204636009.6088,"shortable":3,"shares":221881029,"floatShares":164975822,"preHourTrading":{"tag":"盘前","latestPrice":1.2101,"preClose":1.22,"latestTime":"09:29 EDT","volume":9986,"amount":12212.062144,"timestamp":1761830998116},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:34 EDT","volume":30596,"amount":37350.3203,"timestamp":1761780875090},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.22,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.8722,"impliedVolPercentile":0.428},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.014115,"change":0.875,"latestPrice":62.865,"close":62.865,"volume":889891,"market":"US","high":64.13,"low":61.49,"preClose":61.99,"open":61.9,"turnoverRate":0.007473,"peRate":0,"amplitude":0.042588,"marketValue":7522247111.94,"askSize":600,"bidSize":109,"askPrice":62.9,"bidPrice":62.83,"week52High":64.13,"week52Low":29.31,"changeRate5Day":0.093304,"changeRate20Day":0.116211,"changeRate60Day":0.788987,"changeRateWTD":0.087066,"changeRateMTD":0.143832,"changeRateQTD":0.143832,"changeRateYTD":0.336416,"amount":56131715.412235,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-20.400974,"volumeRatio":0.800716,"committee":-0.692525,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":-0.003645,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7486474286.610001,"shortable":3,"shares":119657156,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.88,"preClose":61.99,"latestTime":"09:14 EDT","volume":279,"amount":17350.821117,"timestamp":1761830056971},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"19:28 EDT","volume":254405,"amount":15709170.25,"timestamp":1761780508931},"overnightTrading":{"tag":"夜盘","latestPrice":61.99,"preClose":61.99,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.6004,"impliedVolPercentile":0.356},{"symbol":"HTHT","nameCN":"華住","changeRate":0.013972,"change":0.535,"latestPrice":38.825,"close":38.825,"volume":985866,"market":"US","high":39.1,"low":37.6,"preClose":38.29,"open":37.77,"turnoverRate":0.005292,"peRate":23.352007,"amplitude":0.039175,"marketValue":11945214642.525,"askSize":5,"bidSize":620,"askPrice":38.84,"bidPrice":38.8,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.00323,"changeRate20Day":-0.005762,"changeRate60Day":0.232149,"changeRateWTD":0.005569,"changeRateMTD":-0.007287,"changeRateQTD":-0.007287,"changeRateYTD":0.175447,"amount":37896134.85141,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.962901,"pbRate":0.982903,"volumeRatio":1.516357,"committee":0.971429,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.045847,"floatMarketCap":7233409148.275001,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.29,"latestTime":"09:25 EDT","volume":9,"amount":342.650016,"timestamp":1761830700065},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.29,"latestTime":"17:06 EDT","volume":120257,"amount":4604640.53,"timestamp":1761771970335},"overnightTrading":{"tag":"夜盘","latestPrice":38.29,"preClose":38.29,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.4353,"impliedVolPercentile":0.364},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.012461,"change":0.16,"latestPrice":13,"close":13,"volume":152122,"market":"US","high":13.26,"low":12.75,"preClose":12.84,"open":12.75,"turnoverRate":0.003672,"peRate":0,"amplitude":0.03972,"marketValue":656684808,"askSize":4,"bidSize":4,"askPrice":13.03,"bidPrice":12.99,"week52High":13.925,"week52Low":5.035,"changeRate5Day":0.033386,"changeRate20Day":0.228733,"changeRate60Day":0.579587,"changeRateWTD":-0.002302,"changeRateMTD":0.34715,"changeRateQTD":0.34715,"changeRateYTD":0.681759,"amount":1985434.113855,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.07323,"volumeRatio":0.45813,"committee":0,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.002302,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538500781,"shortable":3,"shares":50514216,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.84,"latestTime":"09:29 EDT","volume":12296,"amount":160279.810928,"timestamp":1761830999906},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"18:20 EDT","volume":12374,"amount":158900.25,"timestamp":1761776434150},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":12.84,"latestTime":"20251030 04:00 EDT","volume":400,"amount":5368,"timestamp":1761811202346},"impliedVol":1.026,"impliedVolPercentile":0.624},{"symbol":"UBER","nameCN":"優步","changeRate":0.012114,"change":1.16,"latestPrice":96.92,"close":96.92,"volume":7279018,"market":"US","high":97.62,"low":94.58,"preClose":95.76,"open":95.83,"turnoverRate":0.00351,"peRate":16.46234,"amplitude":0.031746,"marketValue":202118778077.92,"askSize":112,"bidSize":80,"askPrice":96.94,"bidPrice":96.92,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.024416,"changeRate20Day":0.003209,"changeRate60Day":0.086304,"changeRateWTD":0.030297,"changeRateMTD":-0.010718,"changeRateQTD":-0.010718,"changeRateYTD":0.606764,"amount":702588064.154358,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.597489,"pbRate":8.9441,"volumeRatio":0.74668,"committee":-0.166667,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000309,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201014764877.84,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":95.76,"latestTime":"09:29 EDT","volume":49407,"amount":4703258.35719,"timestamp":1761830995959},"postHourTrading":{"tag":"盘后","latestPrice":95.4001,"preClose":95.76,"latestTime":"19:59 EDT","volume":306906,"amount":29360831.0601,"timestamp":1761782397138},"overnightTrading":{"tag":"夜盘","latestPrice":95.61,"preClose":95.76,"latestTime":"20251030 04:00 EDT","volume":10437,"amount":1000084,"timestamp":1761811202630},"impliedVol":0.4848,"impliedVolPercentile":0.744},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.010582,"change":0.34,"latestPrice":32.47,"close":32.47,"volume":348542,"market":"US","high":32.6,"low":31.6,"preClose":32.13,"open":31.83,"turnoverRate":0.004283,"peRate":0,"amplitude":0.031124,"marketValue":5993010758.88,"askSize":600,"bidSize":22,"askPrice":32.47,"bidPrice":32.45,"week52High":47.79,"week52Low":27.34,"changeRate5Day":0.02526,"changeRate20Day":0.005574,"changeRate60Day":-0.137812,"changeRateWTD":0.019146,"changeRateMTD":-0.004293,"changeRateQTD":-0.004293,"changeRateYTD":-0.002151,"amount":11274112.611694,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.787335,"volumeRatio":0.408168,"committee":-0.92926,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.000925,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2642473637.41,"shortable":3,"shares":184570704,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":32.13,"latestTime":"09:29 EDT","volume":380,"amount":12160.14212,"timestamp":1761830997095},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"18:53 EDT","volume":21102,"amount":678034.64,"timestamp":1761778406697},"overnightTrading":{"tag":"夜盘","latestPrice":32.13,"preClose":32.13,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5539,"impliedVolPercentile":0.36},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.01052,"change":0.085,"latestPrice":8.165,"close":8.165,"volume":1053097,"market":"US","high":8.185,"low":7.89,"preClose":8.08,"open":7.9,"turnoverRate":0.00275,"peRate":59.834825,"amplitude":0.03651,"marketValue":3184350000,"askSize":1768,"bidSize":700,"askPrice":8.17,"bidPrice":8.16,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.019808,"changeRate20Day":-0.085666,"changeRate60Day":-0.056069,"changeRateWTD":-0.01863,"changeRateMTD":-0.109597,"changeRateQTD":-0.109597,"changeRateYTD":0.41019,"amount":8519286.739503,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":81.03012,"pbRate":-2.229804,"volumeRatio":0.805093,"committee":-0.432739,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127195000,"shortable":3,"shares":390000000,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.08,"latestTime":"09:25 EDT","volume":461,"amount":3677.740261,"timestamp":1761830711991},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.08,"latestTime":"18:26 EDT","volume":244034,"amount":1971797.72,"timestamp":1761776818814},"overnightTrading":{"tag":"夜盘","latestPrice":8.08,"preClose":8.08,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.668,"impliedVolPercentile":0.872},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.010002,"change":1.265,"latestPrice":127.745,"close":127.745,"volume":1769841,"market":"US","high":127.89,"low":125.2935,"preClose":126.48,"open":125.49,"turnoverRate":0.0038,"peRate":30.318149,"amplitude":0.020529,"marketValue":79385303496.5,"askSize":1,"bidSize":10,"askPrice":127.76,"bidPrice":127.74,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.003102,"changeRate20Day":0.051486,"changeRate60Day":-0.021111,"changeRateWTD":-0.001914,"changeRateMTD":0.052092,"changeRateQTD":0.052092,"changeRateYTD":-0.02789,"amount":224734659.171913,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.488991,"pbRate":10.201144,"volumeRatio":0.65899,"committee":0.974026,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001764,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59489441177.255005,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":126.48,"latestTime":"09:29 EDT","volume":175407,"amount":22183905.71328,"timestamp":1761830999998},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.48,"latestTime":"19:58 EDT","volume":1087428,"amount":137538363.8578,"timestamp":1761782332744},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.48,"latestTime":"20251030 04:00 EDT","volume":1217,"amount":153981,"timestamp":1761811202615},"impliedVol":0.4908,"impliedVolPercentile":0.72}]}}}