美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Alight, Inc.

9.06

+0.32003.66%

盤後：9.060.00000.00%16:15 EDT

成交量：47.17萬

成交額：429.90萬

市值：2.44億

市盈率：-0.12

高：9.35

開：8.77

低：8.65

收：8.74

52周最高：67.70

52周最低：8.51

股本：2,690.38萬

流通股本：2,313.55萬

量比：0.82

換手率：2.04%

股息：1.60

股息率：17.66%

每股收益(TTM):-77.1000

每股收益(LYR):-117.4067

淨資產收益率：-97.28%

總資產收益率：0.57%

市淨率：0.24

市盈率(LYR):-0.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ALIT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","market":"US","secType":"STK","nameCN":"Alight, Inc.","latestPrice":9.06,"timestamp":1791316800000,"preClose":8.74,"halted":0,"volume":471659,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":27849,"amount":252311.94,"timestamp":1791317700199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03661327231121285,"floatShares":23135500,"shares":26903800,"eps":-77.1,"marketStatus":"盤後交易","change":0.32,"latestTime":"10-06 17:26:03 EDT","open":8.77,"high":9.35,"low":8.65,"amount":4299009,"amplitude":0.080092,"askPrice":11.39,"askSize":100,"bidPrice":9,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-77.1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.74,"dividendRate":0.176634,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.74,"latestTime":"09:08 EDT","volume":57,"amount":495.050016,"timestamp":1791292085323,"change":-0.1,"changeRate":-0.011442,"amplitude":0.034325},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":27849,"amount":252311.94,"timestamp":1791317700199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.81598,"impliedVol":0.9955,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","floatShares":23135500,"roa":"0.57%","roe":"-97.28%","lyrEps":-117.406737,"volumeRatio":0.81598,"shares":26903800,"dividePrice":1.6003,"high":9.35,"amplitude":0.080092,"preClose":8.74,"low":8.65,"week52Low":8.5096,"pbRate":"0.24","psRate":"0.11","week52High":67.7,"institutionHeld":0,"latestPrice":9.06,"committee":-0.176471,"eps":-77.1,"divideRate":0.176634,"volume":471659,"delay":0,"ttmEps":-77.1,"open":8.77,"prevYearClose":39,"prevWeekClose":8.85,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":9.23,"twentyDayClose":13.45,"sixtyDayClose":20.84,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":79,"fiveYearAvgDividendRate":0.043533113664024695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ALIT","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2026-07-01","symbol":"ALIT","defaultRemindTime":1782912600000,"type":"split","dateTimestamp":1782878400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-05","symbol":"ALIT","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-02-19","symbol":"ALIT","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-12-01","symbol":"ALIT","amount":0.04,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-16","value":0.04,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-17","value":0.04,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.04,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-15","value":0.04,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-15","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIT","date":"2026-10-05","current":-0.11751,"percent":0.859325,"low":-87.282337,"twenty":-41.016746,"median":-13.285581,"eighty":-0.161034,"high":56.925112,"avg":-16.858128,"sd":30.238725,"marketCap":233811778},"quantilePoints":[{"date":"2021-10-08","current":-38.689044,"twenty":-31.040571,"median":-7.054806,"eighty":-6.841805,"marketCap":5903051644},{"date":"2021-10-15","current":-39.341879,"twenty":-31.521606,"median":-7.054806,"eighty":-6.844519,"marketCap":6002659087},{"date":"2021-10-22","current":-37.795691,"twenty":-32.34624,"median":-7.054806,"eighty":-6.844519,"marketCap":5766746722},{"date":"2021-10-29","current":-37.383375,"twenty":-33.30144,"median":-7.071324,"eighty":-6.844519,"marketCap":5703836757},{"date":"2021-11-05","current":-38.242368,"twenty":-34.174177,"median":-7.075157,"eighty":-6.844519,"marketCap":5834899183},{"date":"2021-11-12","current":-38.312017,"twenty":-35.644773,"median":-7.088724,"eighty":-6.844519,"marketCap":5845526072},{"date":"2021-11-19","current":-35.906778,"twenty":-36.077705,"median":-7.095507,"eighty":-6.848589,"marketCap":5478542372},{"date":"2021-11-26","current":-35.700615,"twenty":-36.050567,"median":-7.109074,"eighty":-6.851302,"marketCap":5447086626},{"date":"2021-12-03","current":-34.257472,"twenty":-36.050567,"median":-7.122641,"eighty":-6.851302,"marketCap":5226896407},{"date":"2021-12-10","current":-35.838057,"twenty":-36.077705,"median":-7.129425,"eighty":-6.851302,"marketCap":5468057124},{"date":"2021-12-17","current":-34.910322,"twenty":-36.077705,"median":-7.183693,"eighty":-6.854016,"marketCap":5326506268},{"date":"2021-12-23","current":-36.937595,"twenty":-36.077705,"median":-7.197259,"eighty":-6.858086,"marketCap":5635821101},{"date":"2021-12-31","current":-37.143758,"twenty":-36.332143,"median":-7.21761,"eighty":-6.858086,"marketCap":5667276846},{"date":"2022-01-07","current":-33.638982,"twenty":-36.407558,"median":-7.254919,"eighty":-6.859443,"marketCap":5132529170},{"date":"2022-01-14","current":-32.779968,"twenty":-36.332143,"median":-7.292228,"eighty":-6.864869,"marketCap":5001463563},{"date":"2022-01-21","current":-31.783512,"twenty":-36.250384,"median":-7.326145,"eighty":-6.864869,"marketCap":4849427459},{"date":"2022-01-28","current":-31.64607,"twenty":-36.181663,"median":-7.377021,"eighty":-6.871653,"marketCap":4828456961},{"date":"2022-02-04","current":-32.814328,"twenty":-36.147302,"median":-7.427897,"eighty":-6.871653,"marketCap":5006706187},{"date":"2022-02-11","current":-36.456547,"twenty":-36.250384,"median":-7.43468,"eighty":-6.871653,"marketCap":5562424361},{"date":"2022-02-18","current":-36.250384,"twenty":-36.422187,"median":-7.495732,"eighty":-6.878436,"marketCap":5530968615},{"date":"2022-02-25","current":-79.223027,"twenty":-36.648788,"median":-7.502515,"eighty":-6.878436,"marketCap":5545611868},{"date":"2022-03-04","current":-72.801629,"twenty":-36.937595,"median":-7.529649,"eighty":-6.878436,"marketCap":5096114031},{"date":"2022-03-11","current":-67.679005,"twenty":-37.143037,"median":-7.556783,"eighty":-6.878436,"marketCap":4737530350},{"date":"2022-03-18","current":-75.336401,"twenty":-37.322252,"median":-7.5907,"eighty":-6.883863,"marketCap":5273548069},{"date":"2022-03-25","current":-77.656824,"twenty":-37.41177,"median":-7.611051,"eighty":-6.88522,"marketCap":5435977681},{"date":"2022-04-01","current":-72.629241,"twenty":-37.631678,"median":-7.62801,"eighty":-6.88522,"marketCap":5084046855},{"date":"2022-04-08","current":-66.132056,"twenty":-37.795875,"median":-7.638185,"eighty":-6.88522,"marketCap":4629243942},{"date":"2022-04-14","current":-71.469029,"twenty":-37.843795,"median":-7.672102,"eighty":-6.88522,"marketCap":5002832049},{"date":"2022-04-22","current":-68.220437,"twenty":-37.913434,"median":-7.733153,"eighty":-6.88929,"marketCap":4775430592},{"date":"2022-04-29","current":-66.441446,"twenty":-38.118673,"median":-7.760287,"eighty":-6.892003,"marketCap":4650901223},{"date":"2022-05-06","current":-62.883464,"twenty":-38.339133,"median":-7.834905,"eighty":-6.892003,"marketCap":4401842485},{"date":"2022-05-13","current":-62.271042,"twenty":-38.476014,"median":-7.936657,"eighty":-6.892003,"marketCap":4374881926},{"date":"2022-05-20","current":-60.729679,"twenty":-38.771507,"median":-8.089285,"eighty":-6.896073,"marketCap":4266592770},{"date":"2022-05-27","current":-61.577429,"twenty":-39.383111,"median":-8.676055,"eighty":-6.898787,"marketCap":4326151806},{"date":"2022-06-03","current":-67.897015,"twenty":-39.541165,"median":-29.3432,"eighty":-6.9015,"marketCap":4770137348},{"date":"2022-06-10","current":-58.032295,"twenty":-39.829786,"median":-30.648869,"eighty":-6.908284,"marketCap":4077086745},{"date":"2022-06-17","current":-52.868731,"twenty":-40.551341,"median":-30.923747,"eighty":-6.912354,"marketCap":3714318071},{"date":"2022-06-24","current":-57.646954,"twenty":-40.785779,"median":-31.026827,"eighty":-6.913711,"marketCap":4050014456},{"date":"2022-07-01","current":-53.022867,"twenty":-42.07004,"median":-31.267724,"eighty":-6.919137,"marketCap":3725146987},{"date":"2022-07-08","current":-57.107478,"twenty":-42.88093,"median":-31.370424,"eighty":-6.919137,"marketCap":4012113252},{"date":"2022-07-15","current":-54.56423,"twenty":-51.789777,"median":-31.645301,"eighty":-6.919137,"marketCap":3833436143},{"date":"2022-07-22","current":-56.568001,"twenty":-52.868731,"median":-31.679661,"eighty":-6.925921,"marketCap":3974212047},{"date":"2022-07-29","current":-58.109363,"twenty":-53.485276,"median":-31.920954,"eighty":-6.932704,"marketCap":4082501203},{"date":"2022-08-05","current":51.82059,"twenty":-53.485276,"median":-31.852233,"eighty":-6.919137,"marketCap":4343922107},{"date":"2022-08-12","current":56.925112,"twenty":-53.485276,"median":-31.679661,"eighty":-6.912354,"marketCap":4771814684},{"date":"2022-08-19","current":51.949818,"twenty":-53.408208,"median":-31.559784,"eighty":-6.892003,"marketCap":4354754830},{"date":"2022-08-26","current":53.242102,"twenty":-53.022867,"median":-31.301704,"eighty":-6.88522,"marketCap":4463082065},{"date":"2022-09-02","current":49.236022,"twenty":-52.945799,"median":-31.164265,"eighty":-6.88522,"marketCap":4127267638},{"date":"2022-09-09","current":52.660575,"twenty":-52.884145,"median":-31.009647,"eighty":-6.878436,"marketCap":4414334809},{"date":"2022-09-16","current":49.171408,"twenty":-52.745422,"median":-30.923747,"eighty":-6.870296,"marketCap":4121851276},{"date":"2022-09-23","current":45.811469,"twenty":-52.406322,"median":-30.356812,"eighty":-6.858086,"marketCap":3840200466},{"date":"2022-09-30","current":47.36221,"twenty":-52.082636,"median":-8.737106,"eighty":-6.851302,"marketCap":3970193148},{"date":"2022-10-07","current":51.626747,"twenty":-51.836018,"median":-8.183406,"eighty":-6.844519,"marketCap":4327673022},{"date":"2022-10-14","current":48.654494,"twenty":-46.119551,"median":-8.051976,"eighty":-6.837735,"marketCap":4078520382},{"date":"2022-10-21","current":50.205235,"twenty":-43.355094,"median":-7.892565,"eighty":-6.824169,"marketCap":4208513064},{"date":"2022-10-28","current":53.629788,"twenty":-42.963393,"median":-7.780638,"eighty":-6.817385,"marketCap":4495580235},{"date":"2022-11-04","current":30.535198,"twenty":-42.894674,"median":-7.733153,"eighty":-6.810602,"marketCap":4697112924},{"date":"2022-11-11","current":34.492168,"twenty":-42.551076,"median":-7.699236,"eighty":-6.810602,"marketCap":5305798429},{"date":"2022-11-18","current":29.134501,"twenty":-42.166247,"median":-7.64836,"eighty":-6.797035,"marketCap":4481649028},{"date":"2022-11-25","current":30.079972,"twenty":-42.090656,"median":-7.631401,"eighty":-6.797035,"marketCap":4627087158},{"date":"2022-12-02","current":31.305582,"twenty":-42.028809,"median":-7.624618,"eighty":-6.790251,"marketCap":4815618066},{"date":"2022-12-09","current":30.044954,"twenty":-41.760803,"median":-7.600875,"eighty":-6.787538,"marketCap":4621700560},{"date":"2022-12-16","current":28.679275,"twenty":-41.342214,"median":-7.57035,"eighty":-6.783468,"marketCap":4411623262},{"date":"2022-12-23","current":28.749309,"twenty":-40.937163,"median":-7.539824,"eighty":-6.783468,"marketCap":4422396457},{"date":"2022-12-30","current":29.274571,"twenty":-40.785581,"median":-7.519474,"eighty":-6.783468,"marketCap":4503195418},{"date":"2023-01-06","current":30.570216,"twenty":-40.750627,"median":-7.502515,"eighty":-6.769901,"marketCap":4702499521},{"date":"2023-01-13","current":31.270564,"twenty":-40.606316,"median":-7.448248,"eighty":-6.757691,"marketCap":4810231469},{"date":"2023-01-20","current":31.690774,"twenty":-40.578829,"median":-7.427897,"eighty":-6.74955,"marketCap":4874870637},{"date":"2023-01-27","current":33.161506,"twenty":-40.510109,"median":-7.424506,"eighty":-6.715633,"marketCap":5101107728},{"date":"2023-02-03","current":33.301575,"twenty":-40.235231,"median":-7.346496,"eighty":28.259065,"marketCap":5122654117},{"date":"2023-02-10","current":32.531192,"twenty":-40.097792,"median":-7.31597,"eighty":28.749309,"marketCap":5004148975},{"date":"2023-02-17","current":33.546697,"twenty":-39.857274,"median":-7.278661,"eighty":29.099484,"marketCap":5160360299},{"date":"2023-02-24","current":-85.753271,"twenty":-40.523853,"median":-7.305795,"eighty":28.987428,"marketCap":5316702798},{"date":"2023-03-03","current":-87.282337,"twenty":-40.86157,"median":-7.339713,"eighty":28.9314,"marketCap":5411504918},{"date":"2023-03-10","current":-77.245445,"twenty":-42.090656,"median":-7.421114,"eighty":28.868369,"marketCap":4789217616},{"date":"2023-03-17","current":-75.501756,"twenty":-42.963393,"median":-7.427897,"eighty":28.77032,"marketCap":4681108866},{"date":"2023-03-24","current":-76.983892,"twenty":-52.082636,"median":-7.448248,"eighty":28.693282,"marketCap":4773001303},{"date":"2023-03-31","current":-80.296902,"twenty":-52.961213,"median":-7.502515,"eighty":28.651261,"marketCap":4978407928},{"date":"2023-04-06","current":-74.689999,"twenty":-53.485276,"median":-7.519474,"eighty":28.602236,"marketCap":4630779966},{"date":"2023-04-14","current":-80.193473,"twenty":-54.286784,"median":-7.539824,"eighty":28.448159,"marketCap":4971995332},{"date":"2023-04-21","current":-81.940608,"twenty":-54.764607,"median":-7.57035,"eighty":28.245058,"marketCap":5080317670},{"date":"2023-04-28","current":-80.455543,"twenty":-55.843561,"median":-7.600875,"eighty":14.321437,"marketCap":4988243683},{"date":"2023-05-05","current":-77.310701,"twenty":-56.537174,"median":-7.624618,"eighty":-6.570467,"marketCap":4793263474},{"date":"2023-05-12","current":-37.727617,"twenty":-56.537174,"median":-7.631401,"eighty":-6.662722,"marketCap":4489586384},{"date":"2023-05-19","current":-39.078732,"twenty":-56.398451,"median":-7.658535,"eighty":-6.726487,"marketCap":4650369107},{"date":"2023-05-26","current":-37.213507,"twenty":-56.136419,"median":-7.716195,"eighty":-6.742767,"marketCap":4428407368},{"date":"2023-06-02","current":-38.987745,"twenty":-55.936042,"median":-7.733153,"eighty":-6.742767,"marketCap":4639541705},{"date":"2023-06-09","current":-40.898463,"twenty":-55.858974,"median":-7.780638,"eighty":-6.744124,"marketCap":4866917145},{"date":"2023-06-16","current":-41.535369,"twenty":-55.689425,"median":-7.892565,"eighty":-6.750907,"marketCap":4942708958},{"date":"2023-06-23","current":-40.98945,"twenty":-55.257843,"median":-7.994317,"eighty":-6.756334,"marketCap":4877744546},{"date":"2023-06-30","current":-41.444383,"twenty":-55.011225,"median":-8.089285,"eighty":-6.756334,"marketCap":4931881556},{"date":"2023-07-07","current":-41.431184,"twenty":-54.857088,"median":-8.471703,"eighty":-6.756334,"marketCap":4930310885},{"date":"2023-07-14","current":-44.208439,"twenty":-54.749193,"median":-29.3432,"eighty":-6.760404,"marketCap":5260804252},{"date":"2023-07-21","current":-45.073486,"twenty":-54.672125,"median":-30.648869,"eighty":-6.763117,"marketCap":5363744809},{"date":"2023-07-28","current":-43.889738,"twenty":-54.595057,"median":-30.923747,"eighty":-6.763117,"marketCap":5222878784},{"date":"2023-08-04","current":-19.420793,"twenty":-54.471748,"median":-30.923747,"eighty":-6.767187,"marketCap":4602727828},{"date":"2023-08-11","current":-19.329829,"twenty":-54.22513,"median":-30.61451,"eighty":-6.769901,"marketCap":4581169384},{"date":"2023-08-18","current":-17.874406,"twenty":-53.778135,"median":-25.673632,"eighty":-6.773971,"marketCap":4236234277},{"date":"2023-08-25","current":-17.170106,"twenty":-53.516103,"median":-19.443533,"eighty":-6.780754,"marketCap":4069315010},{"date":"2023-09-01","current":-17.306017,"twenty":-53.485276,"median":-19.329829,"eighty":-6.783468,"marketCap":4101525947},{"date":"2023-09-08","current":-16.694417,"twenty":-53.454449,"median":-19.307088,"eighty":-6.783468,"marketCap":3956576732},{"date":"2023-09-15","current":-17.951397,"twenty":-53.408208,"median":-19.238865,"eighty":-6.783468,"marketCap":4254481198},{"date":"2023-09-22","current":-17.572103,"twenty":-53.022867,"median":-18.931862,"eighty":-6.783468,"marketCap":4164588324},{"date":"2023-09-29","current":-16.750976,"twenty":-52.945799,"median":-17.951397,"eighty":-6.783468,"marketCap":3969981393},{"date":"2023-10-06","current":-15.202567,"twenty":-52.868731,"median":-17.73596,"eighty":-6.783468,"marketCap":3603008323},{"date":"2023-10-13","current":-15.92985,"twenty":-52.714595,"median":-17.665946,"eighty":-6.783468,"marketCap":3775374462},{"date":"2023-10-20","current":-16.000232,"twenty":-52.329254,"median":-17.493315,"eighty":-6.783468,"marketCap":3792055056},{"date":"2023-10-27","current":-15.765625,"twenty":-52.205945,"median":-17.391822,"eighty":-6.783468,"marketCap":3736453076},{"date":"2023-11-03","current":-16.478813,"twenty":-51.9285,"median":-17.306017,"eighty":-6.783468,"marketCap":4086745552},{"date":"2023-11-10","current":-15.402645,"twenty":-49.376433,"median":-17.251778,"eighty":-6.783468,"marketCap":3819856046},{"date":"2023-11-17","current":-16.344292,"twenty":-45.628937,"median":-17.215409,"eighty":-6.783468,"marketCap":4053384363},{"date":"2023-11-24","current":-17.173837,"twenty":-45.36487,"median":-17.170106,"eighty":-6.784825,"marketCap":4259111690},{"date":"2023-12-01","current":-17.151417,"twenty":-45.027957,"median":-17.160761,"eighty":-6.790251,"marketCap":4253551492},{"date":"2023-12-08","current":-17.756761,"twenty":-44.82763,"median":-17.173837,"eighty":-6.790251,"marketCap":4403676839},{"date":"2023-12-15","current":-18.96745,"twenty":-44.744226,"median":-17.215409,"eighty":-6.790251,"marketCap":4703927533},{"date":"2023-12-22","current":-18.563887,"twenty":-44.694341,"median":-17.283365,"eighty":-6.790251,"marketCap":4603843968},{"date":"2023-12-29","current":-19.236492,"twenty":-44.671381,"median":-17.298296,"eighty":-6.790251,"marketCap":4770649909},{"date":"2024-01-05","current":-18.884247,"twenty":-44.609093,"median":-17.35132,"eighty":-6.790251,"marketCap":4683293324},{"date":"2024-01-12","current":-19.349065,"twenty":-44.527141,"median":-17.493315,"eighty":-6.792965,"marketCap":4798568030},{"date":"2024-01-19","current":-18.805297,"twenty":-44.508929,"median":-17.634017,"eighty":-6.797035,"marketCap":4663713659},{"date":"2024-01-26","current":-20.504571,"twenty":-44.426977,"median":-17.689501,"eighty":-6.797035,"marketCap":5085133568},{"date":"2024-02-02","current":-20.572542,"twenty":-44.381448,"median":-17.712867,"eighty":-6.797035,"marketCap":5101990364},{"date":"2024-02-09","current":-20.912397,"twenty":-44.317708,"median":-17.759054,"eighty":-6.797035,"marketCap":5186274346},{"date":"2024-02-16","current":-21.750705,"twenty":-44.199333,"median":-17.857652,"eighty":-6.797035,"marketCap":5394174835},{"date":"2024-02-23","current":-17.383589,"twenty":-44.16291,"median":-17.871634,"eighty":-6.797035,"marketCap":4624034643},{"date":"2024-03-01","current":-17.558984,"twenty":-44.026324,"median":-17.874406,"eighty":-6.803818,"marketCap":4670689701},{"date":"2024-03-08","current":-14.463517,"twenty":-43.889738,"median":-17.835232,"eighty":-6.803818,"marketCap":4989913395},{"date":"2024-03-15","current":-13.891962,"twenty":-43.07022,"median":-17.756761,"eighty":-6.810602,"marketCap":4792726916},{"date":"2024-03-22","current":-16.384577,"twenty":-43.018369,"median":-17.701184,"eighty":-6.810602,"marketCap":5652679060},{"date":"2024-03-28","current":-15.543121,"twenty":-42.963393,"median":-17.677723,"eighty":-6.810602,"marketCap":5362376744},{"date":"2024-04-05","current":-14.796924,"twenty":-42.894674,"median":-17.622241,"eighty":-6.810602,"marketCap":5104938841},{"date":"2024-04-12","current":-14.939813,"twenty":-42.551076,"median":-17.565543,"eighty":-6.810602,"marketCap":5154235460},{"date":"2024-04-19","current":-14.304752,"twenty":-42.294284,"median":-17.383589,"eighty":-6.810602,"marketCap":4935139373},{"date":"2024-04-26","current":-14.463517,"twenty":-42.238833,"median":-17.328668,"eighty":-6.813315,"marketCap":4989913395},{"date":"2024-05-03","current":-14.622282,"twenty":-42.138466,"median":-17.283365,"eighty":-6.816707,"marketCap":5044687416},{"date":"2024-05-10","current":-10.823981,"twenty":-42.095348,"median":-17.215409,"eighty":-6.817385,"marketCap":4232176558},{"date":"2024-05-17","current":-11.232168,"twenty":-42.090656,"median":-17.173837,"eighty":-6.817385,"marketCap":4391777494},{"date":"2024-05-24","current":-11.752957,"twenty":-42.008193,"median":-17.160761,"eighty":-6.817385,"marketCap":4595406275},{"date":"2024-05-31","current":-10.908433,"twenty":-41.872279,"median":-17.105252,"eighty":-6.817385,"marketCap":4265197441},{"date":"2024-06-07","current":-10.378121,"twenty":-41.683938,"median":-17.055966,"eighty":-6.821455,"marketCap":4057845292},{"date":"2024-06-14","current":-9.949159,"twenty":-41.565069,"median":-16.91275,"eighty":-6.824169,"marketCap":3890121020},{"date":"2024-06-21","current":-10.530333,"twenty":-41.498975,"median":-16.781485,"eighty":-6.824169,"marketCap":4117360356},{"date":"2024-06-28","current":-10.212071,"twenty":-41.439103,"median":-16.717068,"eighty":-6.824169,"marketCap":3992919767},{"date":"2024-07-05","current":-9.824621,"twenty":-41.415626,"median":-16.658174,"eighty":-6.826882,"marketCap":3841426876},{"date":"2024-07-12","current":-9.921484,"twenty":-41.344297,"median":-16.563291,"eighty":-6.837735,"marketCap":3879300099},{"date":"2024-07-19","current":-10.073696,"twenty":-41.298804,"median":-16.456393,"eighty":-6.839092,"marketCap":3938815163},{"date":"2024-07-26","current":-10.585683,"twenty":-41.253311,"median":-16.364435,"eighty":-6.844519,"marketCap":4139002198},{"date":"2024-08-02","current":-9.852296,"twenty":-41.206321,"median":-16.305222,"eighty":-6.844519,"marketCap":3852247797},{"date":"2024-08-09","current":-12.236252,"twenty":-41.160011,"median":-16.176424,"eighty":-6.844519,"marketCap":3683111748},{"date":"2024-08-16","current":-12.325178,"twenty":-41.140612,"median":-16.05283,"eighty":-6.844519,"marketCap":3709878549},{"date":"2024-08-23","current":-12.716453,"twenty":-41.098634,"median":-16.001886,"eighty":-6.844519,"marketCap":3827652471},{"date":"2024-08-30","current":-13.267796,"twenty":-40.980351,"median":-15.92985,"eighty":-6.845876,"marketCap":3993606634},{"date":"2024-09-06","current":-12.734239,"twenty":-40.943957,"median":-15.859468,"eighty":-6.851302,"marketCap":3833005831},{"date":"2024-09-13","current":-12.858735,"twenty":-40.898463,"median":-15.765625,"eighty":-6.851302,"marketCap":3870479352},{"date":"2024-09-20","current":-13.018803,"twenty":-40.85297,"median":-15.671687,"eighty":-6.851302,"marketCap":3918659593},{"date":"2024-09-27","current":-12.912091,"twenty":-40.785977,"median":-15.598689,"eighty":-6.851302,"marketCap":3886539432},{"date":"2024-10-04","current":-13.001017,"twenty":-40.784987,"median":-15.484096,"eighty":-6.858086,"marketCap":3913306233},{"date":"2024-10-11","current":-12.734239,"twenty":-40.761984,"median":-15.44233,"eighty":-6.858086,"marketCap":3833005831},{"date":"2024-10-18","current":-12.894306,"twenty":-40.625504,"median":-15.343331,"eighty":-6.858086,"marketCap":3881186072},{"date":"2024-10-25","current":-12.50303,"twenty":-40.613188,"median":-15.261709,"eighty":-6.864869,"marketCap":3763412150},{"date":"2024-11-01","current":-12.09397,"twenty":-40.578829,"median":-15.050949,"eighty":-6.864869,"marketCap":3640284868},{"date":"2024-11-08","current":-13.054373,"twenty":-40.510109,"median":-14.963628,"eighty":-6.871653,"marketCap":3929366313},{"date":"2024-11-15","current":-12.587994,"twenty":-40.352544,"median":-14.886982,"eighty":-6.871653,"marketCap":4116274000},{"date":"2024-11-22","current":-12.995109,"twenty":-40.352544,"median":-14.824146,"eighty":-6.871653,"marketCap":4249400585},{"date":"2024-11-29","current":-13.027678,"twenty":-40.258694,"median":-14.72548,"eighty":-6.877079,"marketCap":4260050712},{"date":"2024-12-06","current":-12.180879,"twenty":-40.183503,"median":-14.622282,"eighty":-6.878436,"marketCap":3983147415},{"date":"2024-12-13","current":-11.659772,"twenty":-40.112348,"median":-14.558777,"eighty":-6.878436,"marketCap":3812745387},{"date":"2024-12-20","current":-11.171234,"twenty":-40.083226,"median":-14.463517,"eighty":-6.878436,"marketCap":3652993485},{"date":"2024-12-27","current":-11.252657,"twenty":-39.9704,"median":-14.463517,"eighty":-6.882506,"marketCap":3679618802},{"date":"2025-01-03","current":-11.057242,"twenty":-39.881476,"median":-14.463517,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-10","current":-10.650127,"twenty":-39.84353,"median":-14.368258,"eighty":-6.88522,"marketCap":3482591457},{"date":"2025-01-17","current":-11.057242,"twenty":-39.774811,"median":-14.352381,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-24","current":-11.285226,"twenty":-39.719836,"median":-14.31269,"eighty":-6.88522,"marketCap":3690268929},{"date":"2025-01-31","current":-11.154949,"twenty":-39.685476,"median":-14.272999,"eighty":-6.88522,"marketCap":3647668422},{"date":"2025-02-07","current":-10.715265,"twenty":-39.582397,"median":-14.161863,"eighty":-6.892003,"marketCap":3503891710},{"date":"2025-02-14","current":-11.008388,"twenty":-39.479317,"median":-13.891962,"eighty":-6.892003,"marketCap":3599742851},{"date":"2025-02-21","current":-23.096777,"twenty":-39.45183,"median":-13.891962,"eighty":-6.892003,"marketCap":3626194000},{"date":"2025-02-28","current":-23.172789,"twenty":-39.444958,"median":-14.161863,"eighty":-6.892003,"marketCap":3638127897},{"date":"2025-03-07","current":-21.578176,"twenty":-39.40674,"median":-14.272999,"eighty":-6.89743,"marketCap":3387773561},{"date":"2025-03-14","current":-20.729977,"twenty":-39.35294,"median":-14.31269,"eighty":-6.898787,"marketCap":3254606361},{"date":"2025-03-21","current":-20.560337,"twenty":-39.205201,"median":-14.352381,"eighty":-6.904213,"marketCap":3227972921},{"date":"2025-03-28","current":-20.085346,"twenty":-39.097192,"median":-14.40795,"eighty":-6.910997,"marketCap":3153399290},{"date":"2025-04-04","current":-16.21756,"twenty":-39.014371,"median":-14.463517,"eighty":-6.912354,"marketCap":2546156859},{"date":"2025-04-11","current":-16.828263,"twenty":-38.989852,"median":-14.463517,"eighty":-6.91778,"marketCap":2642037243},{"date":"2025-04-17","current":-16.930047,"twenty":-38.932219,"median":-14.511147,"eighty":-6.919137,"marketCap":2658017307},{"date":"2025-04-25","current":-17.752249,"twenty":-38.849992,"median":-14.622282,"eighty":-6.919137,"marketCap":2787103144},{"date":"2025-05-02","current":-18.023276,"twenty":-38.784108,"median":-14.661974,"eighty":-6.923207,"marketCap":2829654337},{"date":"2025-05-09","current":-43.235861,"twenty":-38.849992,"median":-14.796924,"eighty":-6.929991,"marketCap":2940038521},{"date":"2025-05-16","current":-44.710692,"twenty":-39.115652,"median":-14.873706,"eighty":-6.932704,"marketCap":3040327088},{"date":"2025-05-23","current":-42.847747,"twenty":-39.444958,"median":-14.939813,"eighty":-6.93596,"marketCap":2913646793},{"date":"2025-05-30","current":-43.002992,"twenty":-39.644244,"median":-15.003319,"eighty":-6.938674,"marketCap":2924203484},{"date":"2025-06-06","current":-41.528161,"twenty":-39.881476,"median":-15.142634,"eighty":-6.939488,"marketCap":2823914917},{"date":"2025-06-13","current":-41.372915,"twenty":-40.209367,"median":-15.343331,"eighty":-6.939488,"marketCap":2813358226},{"date":"2025-06-20","current":-40.519065,"twenty":-40.361565,"median":-15.402645,"eighty":-6.939488,"marketCap":2755296424},{"date":"2025-06-27","current":-43.77922,"twenty":-40.606316,"median":-15.454061,"eighty":-6.940845,"marketCap":2976986940},{"date":"2025-07-03","current":-46.418393,"twenty":-40.761984,"median":-15.513609,"eighty":-6.946271,"marketCap":3156450692},{"date":"2025-07-11","current":-46.030279,"twenty":-40.898463,"median":-15.63838,"eighty":-6.946271,"marketCap":3130058964},{"date":"2025-07-18","current":-43.391106,"twenty":-41.12593,"median":-15.71854,"eighty":-6.953054,"marketCap":2950595212},{"date":"2025-07-25","current":-44.167333,"twenty":-41.26241,"median":-15.765625,"eighty":-6.953054,"marketCap":3003378669},{"date":"2025-08-01","current":-41.605783,"twenty":-41.372915,"median":-15.882929,"eighty":-6.953054,"marketCap":2829193263},{"date":"2025-08-08","current":-1.812872,"twenty":-41.369011,"median":-15.912208,"eighty":-6.953054,"marketCap":2110183008},{"date":"2025-08-15","current":-1.662935,"twenty":-41.369011,"median":-15.912208,"eighty":-6.939488,"marketCap":1935656594},{"date":"2025-08-22","current":-1.708371,"twenty":-41.369011,"median":-15.912208,"eighty":-6.939488,"marketCap":1988543386},{"date":"2025-08-29","current":-1.767437,"twenty":-41.369011,"median":-15.912208,"eighty":-6.939488,"marketCap":2057296216},{"date":"2025-09-05","current":-1.735632,"twenty":-41.372915,"median":-15.921029,"eighty":-6.932704,"marketCap":2020275462},{"date":"2025-09-12","current":-1.712914,"twenty":-41.369011,"median":-15.912208,"eighty":-6.913711,"marketCap":1993832065},{"date":"2025-09-19","current":-1.55389,"twenty":-41.369011,"median":-15.912208,"eighty":-6.892003,"marketCap":1808728293},{"date":"2025-09-26","current":-1.394866,"twenty":-41.369011,"median":-15.912208,"eighty":-6.878436,"marketCap":1623624520},{"date":"2025-10-03","current":-1.458476,"twenty":-41.369011,"median":-15.912208,"eighty":-6.866226,"marketCap":1697666029},{"date":"2025-10-10","current":-1.390323,"twenty":-41.369011,"median":-15.912208,"eighty":-6.851302,"marketCap":1618335841},{"date":"2025-10-17","current":-1.353975,"twenty":-41.369011,"median":-15.912208,"eighty":-6.839092,"marketCap":1576026407},{"date":"2025-10-24","current":-1.408497,"twenty":-41.369011,"median":-15.912208,"eighty":-6.824169,"marketCap":1639490558},{"date":"2025-10-31","current":-1.272191,"twenty":-41.369011,"median":-15.912208,"eighty":-6.824169,"marketCap":1480830181},{"date":"2025-11-07","current":-0.57925,"twenty":-41.369011,"median":-15.912208,"eighty":-6.824169,"marketCap":1249441401},{"date":"2025-11-14","current":-0.550166,"twenty":-41.369011,"median":-15.912208,"eighty":-6.818742,"marketCap":1186707941},{"date":"2025-11-21","current":-0.475033,"twenty":-41.369011,"median":-15.912208,"eighty":-6.817385,"marketCap":1024646504},{"date":"2025-11-28","current":-0.55986,"twenty":-41.369011,"median":-15.912208,"eighty":-6.810602,"marketCap":1207619094},{"date":"2025-12-05","current":-0.523506,"twenty":-41.369011,"median":-15.912208,"eighty":-6.797035,"marketCap":1129202270},{"date":"2025-12-12","current":-0.516235,"twenty":-41.369011,"median":-15.912208,"eighty":-6.790251,"marketCap":1113518905},{"date":"2025-12-19","current":-0.494422,"twenty":-41.369011,"median":-15.912208,"eighty":-6.783468,"marketCap":1066468811},{"date":"2025-12-26","current":-0.477457,"twenty":-41.369011,"median":-15.912208,"eighty":-6.771258,"marketCap":1029874293},{"date":"2026-01-02","current":-0.47261,"twenty":-41.369011,"median":-15.912208,"eighty":-6.756334,"marketCap":1019418716},{"date":"2026-01-09","current":-0.412019,"twenty":-41.369011,"median":-15.912208,"eighty":-6.742767,"marketCap":888724009},{"date":"2026-01-16","current":-0.385359,"twenty":-41.369011,"median":-15.912208,"eighty":-1.830997,"marketCap":831218338},{"date":"2026-01-23","current":-0.375664,"twenty":-41.369011,"median":-15.912208,"eighty":-1.772889,"marketCap":810307184},{"date":"2026-01-30","current":-0.370817,"twenty":-41.369011,"median":-15.912208,"eighty":-1.75108,"marketCap":799851608},{"date":"2026-02-06","current":-0.375664,"twenty":-41.369011,"median":-15.912208,"eighty":-1.731997,"marketCap":810307184},{"date":"2026-02-13","current":-0.324768,"twenty":-41.369011,"median":-15.912208,"eighty":-1.70928,"marketCap":700523630},{"date":"2026-02-20","current":-0.136938,"twenty":-41.369011,"median":-15.912208,"eighty":-1.664752,"marketCap":424097050},{"date":"2026-02-27","current":-0.150937,"twenty":-41.369011,"median":-15.912208,"eighty":-1.555707,"marketCap":467451772},{"date":"2026-03-06","current":-0.160752,"twenty":-41.369011,"median":-15.912208,"eighty":-1.490281,"marketCap":497850026},{"date":"2026-03-13","current":-0.153594,"twenty":-41.369011,"median":-15.912208,"eighty":-1.460293,"marketCap":475680265},{"date":"2026-03-20","current":-0.113046,"twenty":-41.369011,"median":-15.912208,"eighty":-1.423945,"marketCap":350104029},{"date":"2026-03-27","current":-0.094042,"twenty":-41.369011,"median":-15.912208,"eighty":-1.39941,"marketCap":291246720},{"date":"2026-04-02","current":-0.097748,"twenty":-41.369011,"median":-15.912208,"eighty":-1.390323,"marketCap":302724682},{"date":"2026-04-10","current":-0.087306,"twenty":-41.369011,"median":-15.912208,"eighty":-1.356701,"marketCap":270387228},{"date":"2026-04-17","current":-0.109255,"twenty":-41.369011,"median":-15.912208,"eighty":-1.231299,"marketCap":338364014},{"date":"2026-04-24","current":-0.11125,"twenty":-41.369011,"median":-15.912208,"eighty":-0.561799,"marketCap":344542399},{"date":"2026-05-01","current":-0.140747,"twenty":-41.369011,"median":-15.912208,"eighty":-0.550651,"marketCap":435893549},{"date":"2026-05-08","current":-0.148339,"twenty":-41.369011,"median":-15.912208,"eighty":-0.523991,"marketCap":458514969},{"date":"2026-05-15","current":-0.136356,"twenty":-41.369011,"median":-15.912208,"eighty":-0.513811,"marketCap":421477623},{"date":"2026-05-22","current":-0.137754,"twenty":-41.369011,"median":-15.912208,"eighty":-0.49927,"marketCap":425797768},{"date":"2026-05-29","current":-0.161105,"twenty":-41.372915,"median":-15.921029,"eighty":-0.487151,"marketCap":497975811},{"date":"2026-06-05","current":-0.126351,"twenty":-41.369011,"median":-15.912208,"eighty":-0.477457,"marketCap":390551702},{"date":"2026-06-12","current":-0.116568,"twenty":-41.369011,"median":-15.912208,"eighty":-0.470186,"marketCap":360310683},{"date":"2026-06-18","current":-0.101483,"twenty":-41.369011,"median":-15.912208,"eighty":-0.42753,"marketCap":313684721},{"date":"2026-06-26","current":-0.096182,"twenty":-41.372915,"median":-15.921029,"eighty":-0.390206,"marketCap":297299778},{"date":"2026-07-02","current":-0.117011,"twenty":-41.372915,"median":-15.921029,"eighty":-0.385359,"marketCap":361680479},{"date":"2026-07-10","current":-0.157066,"twenty":-41.372915,"median":-15.785916,"eighty":-0.375664,"marketCap":485489528},{"date":"2026-07-17","current":-0.183825,"twenty":-41.372915,"median":-15.63838,"eighty":-0.370817,"marketCap":568204511},{"date":"2026-07-24","current":-0.155787,"twenty":-41.372915,"median":-15.454061,"eighty":-0.344157,"marketCap":481538176},{"date":"2026-07-31","current":-0.155702,"twenty":-41.384569,"median":-15.343331,"eighty":-0.287515,"marketCap":481274752},{"date":"2026-08-07","current":-0.203096,"twenty":-41.384569,"median":-15.003319,"eighty":-0.184984,"marketCap":411878601},{"date":"2026-08-14","current":-0.19059,"twenty":-41.384569,"median":-14.86043,"eighty":-0.181322,"marketCap":386515968},{"date":"2026-08-21","current":-0.174696,"twenty":-41.384569,"median":-14.638159,"eighty":-0.175061,"marketCap":354284288},{"date":"2026-08-28","current":-0.185118,"twenty":-41.384569,"median":-14.479394,"eighty":-0.175061,"marketCap":375419816},{"date":"2026-09-04","current":-0.193977,"twenty":-41.384569,"median":-14.463517,"eighty":-0.175061,"marketCap":393385014},{"date":"2026-09-11","current":-0.156979,"twenty":-41.297814,"median":-14.352381,"eighty":-0.174442,"marketCap":318353890},{"date":"2026-09-18","current":-0.160106,"twenty":-41.129601,"median":-14.272999,"eighty":-0.167974,"marketCap":324694548},{"date":"2026-09-25","current":-0.146948,"twenty":-41.016746,"median":-13.891962,"eighty":-0.163467,"marketCap":298010944},{"date":"2026-10-02","current":-0.118028,"twenty":-41.016746,"median":-13.392293,"eighty":-0.161139,"marketCap":239359854},{"date":"2026-10-05","current":-0.115292,"twenty":-41.016746,"median":-13.285581,"eighty":-0.161034,"marketCap":233811778}],"updateTime":1791321963996}}}