美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allianz SE

520.00

+5.851.14%

盤前：523.633.63+0.70%08:00 EDT

成交量：54

成交額：2.80萬

市值：2,006.82億

市盈率：19.14

高：520.00

開：514.01

低：508.63

收：514.15

52周最高：524.00

52周最低：395.00

股本：3.86億

流通股本：3.86億

量比：0.60

換手率：0.00%

股息：19.95

股息率：3.84%

每股收益(TTM):27.17

每股收益(LYR):26.09

淨資產收益率：19.61%

總資產收益率：1.23%

市淨率：2.74

市盈率(LYR):19.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

和譽-B獲Allianz SE增持59.9萬股每股作價約11.41港元

Allianz SE增持和譽-B(02256)59.9萬股每股作價約11.41港元

Allianz SE減持大行科工(02543)2.37萬股每股作價31.0925港元

Allianz SE減持金力永磁(06680)115.64萬股每股作價約22.31港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ALIZF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":520,"timestamp":1787601600000,"preClose":514.15,"halted":0,"volume":54,"hourTrading":{"tag":"盘前","latestPrice":523.6261,"preClose":520,"latestTime":"08:00 EDT","volume":2,"amount":1047.1133,"timestamp":1787659200066,"change":3.6261,"changeRate":0.006973,"amplitude":0.000267},"delay":15,"changeRate":0.011378002528445052,"floatShares":385871866,"shares":385926282,"eps":27.170104,"marketStatus":"盤前交易","change":5.85,"latestTime":"08-25 08:00:00 EDT 延時","open":514.005,"high":520,"low":508.625,"amount":27983.4052,"amplitude":0.022124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":27.170104,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":520,"volumeRatio":0.604026237557479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","floatShares":385871866,"roa":"1.23%","roe":"19.61%","lyrEps":26.086321,"volumeRatio":0.604026237557479,"shares":385926282,"dividePrice":19.945525,"high":520,"amplitude":0.022124,"preClose":514.15,"low":508.625,"week52Low":395,"pbRate":"2.74","psRate":"1.44","week52High":524,"institutionHeld":0.0001,"latestPrice":520,"eps":27.170104,"divideRate":0.038357,"volume":54,"delay":15,"ttmEps":27.170104,"open":514.005,"prevYearClose":458.1205,"prevWeekClose":514.15,"prevMonthClose":487.9775,"prevQuarterClose":474,"fiveDayClose":500,"twentyDayClose":492.18,"sixtyDayClose":449.0595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZF\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"ALIZF","amount":17.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778247000000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-11","currency":"EUR","dateTimestamp":1778212800000,"payDate":"2026-05-12"},{"date":"2025-05-09","symbol":"ALIZF","amount":15.4,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1746797400000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"EUR","dateTimestamp":1746763200000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"ALIZF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盤前","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZF","amount":13.8,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-13","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-13"},{"market":"US","date":"2023-05-05","symbol":"ALIZF","amount":11.4,"defaultRemindTime":1683293400000,"name":"Allianz SE","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-13","value":9,"currency":"EUR"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-11","value":9.6,"currency":"EUR"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-10","value":9.6,"currency":"EUR"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-09","value":10.8,"currency":"EUR"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-09","value":11.4,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.381,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1778731200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650168887","title":"和譽-B獲Allianz SE增持59.9萬股 每股作價約11.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168887","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650168887?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 15:31","pubTimestamp":1783841460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月7日，Allianz SE增持和誉-B（02256）59.9万股，每股作价11.4113港元，总金额约为683.54万港元。增持后最新持股数目为5114.5万股，最新持股比例为7.06%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-12/doc-inihpucx7809532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZF","BK4117","LU2476274308.USD","IE00B543WZ88.USD","ALIZY","LU2488822045.USD","IE00B5MMRT66.SGD","EWH","02256","BK1161","LU2778985437.USD","IE00BPRC5H50.USD","LU2476274720.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182437","title":"Allianz SE增持和譽-B(02256)59.9萬股 每股作價約11.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182437","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650182437?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:16","pubTimestamp":1783682187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，Allianz SE增持和誉-B(02256)59.9万股，每股作价11.4113港元，总金额约为683.54万港元。增持后最新持股数目为5114.5万股，最新持股比例为7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","ALIZY","IE00B5MMRT66.SGD","LU2488822045.USD","BK4117","02256","EWH","IE00B543WZ88.USD","LU2778985437.USD","BK1161","ALIZF","LU2476274720.SGD","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635361082","title":"Allianz SE減持大行科工(02543)2.37萬股 每股作價31.0925港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635361082","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635361082?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 20:20","pubTimestamp":1778847601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，Allianz SE减持大行科工(02543)2.37万股，每股作价31.0925港元，总金额约为73.69万港元。减持后最新持股数目为88.18万股，最新持股比例为9.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZF","02543","BK1213","EWH","ALIZY","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613718446","title":"Allianz SE減持金力永磁(06680)115.64萬股 每股作價約22.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613718446","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613718446?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 19:18","pubTimestamp":1771931890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月23日，Allianz SE减持金力永磁(06680)115.64万股，每股作价22.3087港元，总金额约为2579.78万港元。减持后最新持股数目为1097.92万股，最新持股比例为4.68%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","BK4117","BK1116","06680","ALIZY","BK0235","ALIZF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIZF\",params:#limit:6,delay:false,,,undefined,":[]}}