美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allianz SE

416.00

+2.230.54%

成交量：171.00

成交額：7.16萬

市值：1,605.45億

市盈率：15.31

高：421.98

開：418.25

低：416.00

收：413.78

52周最高：473.11

52周最低：336.38

股本：3.86億

流通股本：3.86億

量比：0.45

換手率：0.00%

股息：18.08

股息率：4.35%

每股收益(TTM):27.17

每股收益(LYR):26.09

淨資產收益率：17.53%

總資產收益率：1.06%

市淨率：2.22

市盈率(LYR):15.95

資料載入中...

總覽公司新聞資訊公告

Allianz SE減持金力永磁(06680)115.64萬股每股作價約22.31港元

金力永磁遭Allianz SE減持133.34萬股每股作價約22.03港元

Allianz SE減持金力永磁(06680)77.26萬股每股均價22.4236港元

Allianz SE減持金力永磁(06680)52.16萬股每股均價約19.92港元

金力永磁獲Allianz SE增持91.62萬股每股作價24.06港元

金力永磁遭Allianz SE減持78.7萬股每股作價約26.46港元

Allianz SE減持金力永磁(06680)78.7萬股每股作價約26.46港元

金力永磁獲Allianz SE增持382.08萬股每股作價約22.21港元

Allianz SE增持金力永磁(06680)382.08萬股每股作價約22.21港元

Allianz SE增持大行科工(02543)4.38萬股每股作價約58.95港元

Allianz SE增持大行科工(02543)4.04萬股每股作價約52.02港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIZF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":416,"timestamp":1773776109164,"preClose":413.775,"halted":0,"volume":171,"delay":15,"changeRate":0.005377318591021746,"floatShares":385871866,"shares":385926282,"eps":27.170104,"marketStatus":"盤後交易","change":2.225,"latestTime":"03-17 15:35:09 EDT 延時","open":418.25,"high":421.975,"low":416,"amount":71611.87499999999,"amplitude":0.01444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":27.170104,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":413.775,"volumeRatio":0.452381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","floatShares":385871866,"roa":"1.06%","roe":"17.53%","lyrEps":26.086321,"volumeRatio":0.452381,"shares":385926282,"dividePrice":18.082,"high":421.975,"amplitude":0.01444,"preClose":413.775,"low":416,"week52Low":336.38,"pbRate":"2.22","psRate":"1.23","week52High":473.11,"institutionHeld":0,"latestPrice":416,"eps":27.170104,"divideRate":0.043466,"volume":171,"delay":15,"ttmEps":27.170104,"open":418.25,"prevYearClose":458.1205,"prevWeekClose":411.89,"prevMonthClose":454,"prevQuarterClose":458.1205,"fiveDayClose":402,"twentyDayClose":436.5,"sixtyDayClose":464.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ALIZF","amount":15.4,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1746797400000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"EUR","dateTimestamp":1746763200000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"ALIZF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盤前","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZF","amount":13.8,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-13","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-13"},{"market":"US","date":"2023-05-05","symbol":"ALIZF","amount":11.4,"defaultRemindTime":1683293400000,"name":"Allianz SE","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"market":"US","date":"2022-11-09","symbol":"ALIZF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-13","value":9,"currency":"EUR"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-11","value":9.6,"currency":"EUR"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-10","value":9.6,"currency":"EUR"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-09","value":10.8,"currency":"EUR"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-09","value":11.4,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1771473600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613718446","title":"Allianz SE減持金力永磁(06680)115.64萬股 每股作價約22.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613718446","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613718446?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 19:18","pubTimestamp":1771931890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月23日，Allianz SE减持金力永磁(06680)115.64万股，每股作价22.3087港元，总金额约为2579.78万港元。减持后最新持股数目为1097.92万股，最新持股比例为4.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","06680","BK4117","300748","BK0235","ALIZF","ALIZY"],"gpt_icon":0},{"id":"2609533005","title":"金力永磁遭Allianz SE減持133.34萬股 每股作價約22.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533005","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:50","pubTimestamp":1770335400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月3日，Allianz SE减持金力永磁（06680）133.34万股，每股作价22.0347港元，总金额约为2938.11万港元。减持后最新持股数目为1333.04万股，最新持股比例为5.68%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-06/doc-inhkvren1501325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZY","BK1116","BK0235","BK4117","ALIZF","06680","300748"],"gpt_icon":0},{"id":"2606783443","title":"Allianz SE減持金力永磁(06680)77.26萬股 每股均價22.4236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783443?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 18:55","pubTimestamp":1769511319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，Allianz SE减持金力永磁(06680)77.26万股，每股均价22.4236港元，总金额约为1732.45万港元。减持后最新持股数目为1590万股，最新持股比例为6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","300748","ALIZF","BK0235","BK1116","ALIZY","06680"],"gpt_icon":0},{"id":"2584948257","title":"Allianz SE減持金力永磁(06680)52.16萬股 每股均價約19.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584948257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584948257?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:17","pubTimestamp":1763551043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，Allianz SE减持金力永磁(06680)52.16万股，每股均价19.9222港元，总金额约为1039.14万港元。减持后最新持股数目为1845.32万股，最新持股比例为7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","ALIZY","BK0235","ALIZF","06680","BK4117","BK1116"],"gpt_icon":0},{"id":"2577384994","title":"金力永磁獲Allianz SE增持91.62萬股 每股作價24.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384994","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577384994?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 08:21","pubTimestamp":1761092460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月16日，Allianz SE增持金力永磁（06680）91.62万股，每股作价24.06港元，总金额约为2204.38万港元。增持后最新持股数目为1666.92万股，最新持股比例为7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-22/doc-infutncx0657574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4117","06680","BK0235","BK1116","ALIZF","ALIZY","300748"],"gpt_icon":0},{"id":"2576004757","title":"金力永磁遭Allianz SE減持78.7萬股 每股作價約26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004757","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576004757?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 07:38","pubTimestamp":1760917080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁（06680）78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-20/doc-infuntrq8512319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZY","BK1116","BK4117","06680","BK0235","ALIZF","300748"],"gpt_icon":0},{"id":"2576031057","title":"Allianz SE減持金力永磁(06680)78.7萬股 每股作價約26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031057","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576031057?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 18:59","pubTimestamp":1760698794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁(06680)78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","06680","300748","ALIZY","BK1116","ALIZF","BK0235"],"gpt_icon":0},{"id":"2572561500","title":"金力永磁獲Allianz SE增持382.08萬股 每股作價約22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561500","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572561500?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 08:10","pubTimestamp":1759363800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁（06680）382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-02/doc-infsncvx9125543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","BK0235","300748","06680","ALIZY","BK4117","ALIZF"],"gpt_icon":0},{"id":"2571934126","title":"Allianz SE增持金力永磁(06680)382.08萬股 每股作價約22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571934126","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571934126?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 19:22","pubTimestamp":1759231359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁(06680)382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","ALIZF","06680","BK4117","BK1116","300748","ALIZY"],"gpt_icon":0},{"id":"2568775564","title":"Allianz SE增持大行科工(02543)4.38萬股 每股作價約58.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568775564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568775564?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 20:38","pubTimestamp":1758199119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月15日，Allianz SE增持大行科工(02543)4.38万股，每股作价58.9485港元，总金额约为258.19万港元。增持后最新持股数目为87.33万股，持股比例为11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZF","BK4117","ALIZY","02543"],"gpt_icon":0},{"id":"2567104585","title":"Allianz SE增持大行科工(02543)4.04萬股 每股作價約52.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567104585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567104585?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 19:27","pubTimestamp":1758022063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月10日，Allianz SE增持大行科工(02543)4.04万股，每股作价52.0162港元，总金额约为210.15万港元。增持后最新持股数目为82.95万股，持股比例为10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","ALIZF","ALIZY","02543"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}