美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allianz SE

44.67

+1.162.67%

成交量：23.95萬

成交額：1,062.78萬

市值：1,723.93億

市盈率：16.44

高：44.68

開：44.26

低：44.20

收：43.51

52周最高：46.58

52周最低：38.44

股本：38.59億

流通股本：38.59億

量比：1.20

換手率：0.01%

股息：1.99

股息率：4.45%

每股收益(TTM):2.72

每股收益(LYR):2.61

淨資產收益率：18.71%

總資產收益率：1.15%

市淨率：2.25

市盈率(LYR):17.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Allianz SE減持大行科工(02543)2.37萬股每股作價31.0925港元

財報前瞻｜Allianz SE本季度營收或下滑27.32%，機構多數維持偏正面立場

Allianz SE減持金力永磁(06680)115.64萬股每股作價約22.31港元

金力永磁遭Allianz SE減持133.34萬股每股作價約22.03港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIZY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":44.67,"timestamp":1779134400000,"preClose":43.50999,"halted":0,"volume":239548,"delay":15,"changeRate":0.026660773767127957,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盤前交易","change":1.16001,"latestTime":"05-18 16:00:00 EDT 延時","open":44.26,"high":44.68,"low":44.2,"amount":10627757.622200018,"amplitude":0.011032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":44.67,"volumeRatio":1.2029052741646482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.15%","roe":"18.71%","lyrEps":2.608632,"volumeRatio":1.2029052741646482,"shares":3859262820,"dividePrice":1.986526,"high":44.68,"amplitude":0.011032,"preClose":43.50999,"low":44.2,"week52Low":38.44,"pbRate":"2.25","psRate":"1.28","week52High":46.58,"institutionHeld":0.0001,"latestPrice":44.67,"eps":2.71701,"divideRate":0.044471,"volume":239548,"delay":15,"ttmEps":2.71701,"open":44.26,"prevYearClose":46,"prevWeekClose":43.51,"prevMonthClose":45.51,"prevQuarterClose":42.04,"fiveDayClose":43.52,"twentyDayClose":45.94,"sixtyDayClose":44.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"ALIZY","amount":1.955898,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-27"},{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1778731200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635361082","title":"Allianz SE減持大行科工(02543)2.37萬股 每股作價31.0925港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635361082","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635361082?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 20:20","pubTimestamp":1778847601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，Allianz SE减持大行科工(02543)2.37万股，每股作价31.0925港元，总金额约为73.69万港元。减持后最新持股数目为88.18万股，最新持股比例为9.75%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02543","ALIZY","ALIZF","BK1213","EWH","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193187418","title":"財報前瞻｜Allianz SE本季度營收或下滑27.32%，機構多數維持偏正面立場","url":"https://stock-news.laohu8.com/highlight/detail?id=1193187418","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193187418?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 08:10","pubTimestamp":1778026244,"startTime":"0","endTime":"0","summary":"Allianz SE将于2026年05月13日发布最新季度财报。市场一致预期显示，本季度Allianz SE营收预计为513.28亿美元，同比下降27.32%；预计毛利率未有一致口径预测；净利润或净利率未披露一致口径预测；调整后每股收益预计为1.13美元，同比增加46.75%；预计本季度息税前利润为51.94亿美元，同比增加8.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Allianz SE本季度营收或下滑27.32%，机构多数维持偏正面立场","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613718446","title":"Allianz SE減持金力永磁(06680)115.64萬股 每股作價約22.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613718446","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613718446?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 19:18","pubTimestamp":1771931890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月23日，Allianz SE减持金力永磁(06680)115.64万股，每股作价22.3087港元，总金额约为2579.78万港元。减持后最新持股数目为1097.92万股，最新持股比例为4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","ALIZY","ALIZF","BK0235","300748","BK4117","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609533005","title":"金力永磁遭Allianz SE減持133.34萬股 每股作價約22.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533005","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:50","pubTimestamp":1770335400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月3日，Allianz SE减持金力永磁（06680）133.34万股，每股作价22.0347港元，总金额约为2938.11万港元。减持后最新持股数目为1333.04万股，最新持股比例为5.68%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-06/doc-inhkvren1501325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0235","ALIZY","300748","BK1116","06680","BK4117","ALIZF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIZY\",params:#limit:6,delay:false,,,undefined,":[]}}