美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿美特克

180.07

+0.71000.40%

成交量：49.53萬

成交額：8,918.65萬

市值：415.74億

市盈率：29.47

高：180.75

開：178.96

低：178.79

收：179.36

資料載入中...

總覽公司新聞公告

阿美特克盤中異動股價大漲5.00%報180.33美元

阿美特克2025財年第一財季實現淨利潤3.52億美元，同比增加13.18%

大手筆！阿美特克宣佈9.2億美金收購案

仪器信息网

阿美特克將以 9.2 億美元收購法如科技公司

环球市场播报

BUZZ--美國股票走勢-Datadog、萬豪、IQVIA

BUZZ-FARO Technologies 因被 AMETEK 以 9.2 億美元收購而大漲

AMETEK 將以 9.2 億美元現金收購 FARO Technologies

Truist Securities：維持AMETEK評級，由買入調整至買入評級, 目標價由196.00美元調整至200.00美元。

機電部門銷售強勁，阿美特克季度利潤上升

Nano Dimension Ltd盤中異動快速跳水5.54%

Nano Dimension Ltd盤中異動早盤急速拉昇5.16%

Nano Dimension Ltd盤中異動大幅上漲5.07%

Nano Dimension Ltd盤中異動早盤股價大跌5.30%報1.43美元

美國研究綜述-3M、花旗集團、Nvidia

Nano Dimension Ltd盤中異動大幅上漲5.07%報1.45美元

阿美特克盤中異動股價大漲5.08%

Truist Securities：維持AMETEK(AME.US)評級，由買入調整至買入評級, 目標價由216.00美元調整至196.00美元。

阿美特克盤中異動早盤急速下挫5.00%報145.02美元

Nano Dimension Ltd盤中異動急速下挫5.24%

阿美特克盤中異動早盤大幅下挫5.02%報153.39美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"阿美特克","latestPrice":180.07,"timestamp":1747337271925,"preClose":179.36,"halted":0,"volume":495294,"delay":0,"floatShares":229732155,"shares":230878978,"eps":6.109912,"marketStatus":"交易中","change":0.71,"latestTime":"05-15 15:27:54 EDT","open":178.955,"high":180.75,"low":178.79,"amount":89186530.65084,"amplitude":0.010928,"askPrice":180.12,"askSize":101,"bidPrice":179.99,"bidSize":30,"shortable":3,"etf":0,"ttmEps":6.109912,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":179.36,"dividendRate":0.006386,"preHourTrading":{"tag":"盘前","latestPrice":179.36,"preClose":179.36,"latestTime":"08:47 EDT","volume":9678,"amount":1735846.66068,"timestamp":1747313224776},"postHourTrading":{"tag":"盘后","latestPrice":179.36,"preClose":179.36,"latestTime":"17:28 EDT","volume":139117,"amount":24951645.52309,"timestamp":1747258120351},"volumeRatio":0.361895,"impliedVol":0.1894,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229732155,"roa":"7.52%","roe":"14.96%","lyrEps":5.950652,"volumeRatio":0.361895,"shares":230878978,"dividePrice":1.15,"high":180.75,"amplitude":0.010928,"preClose":179.36,"low":178.79,"week52Low":145.02,"pbRate":"4.17","psRate":"5.99","week52High":198.33,"institutionHeld":0.8435,"latestPrice":180.07,"committee":-0.541985,"eps":6.109912,"divideRate":0.006386,"volume":495294,"delay":0,"ttmEps":6.109912,"open":178.955,"prevYearClose":180.26,"prevWeekClose":171.75,"prevMonthClose":169.58,"prevQuarterClose":172.14,"fiveDayClose":171.57,"twentyDayClose":158.52,"sixtyDayClose":188.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535778587","title":"阿美特克盤中異動 股價大漲5.00%報180.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778587?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 02:24","pubTimestamp":1747074290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时24分，阿美特克股票出现波动，股价快速拉升5.00%。截至发稿，该股报180.33美元/股，成交量86.3701万股，换手率0.37%，振幅2.21%。最近的财报数据显示，该股实现营业收入17.32亿美元，净利润3.52亿美元，每股收益1.53美元，毛利6.25亿美元，市盈率29.51倍。阿美特克股票所在的商业设备服务行业中，整体涨幅为2.85%。阿美特克将其业务分为两个运营集团：电子仪器集团和机电设备集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513022451aa2c8bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513022451aa2c8bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","BK4588","BK4585","IE00BQXX3D17.EUR","BK4096","AME","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2534437630","title":"阿美特克2025財年第一財季實現淨利潤3.52億美元，同比增加13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806434,"startTime":"0","endTime":"0","summary":"5月10日，阿美特克公布财报，公告显示公司2025财年第一财季净利润为3.52亿美元，同比增加13.18%；其中营业收入为17.32亿美元，同比减少0.23%，每股基本收益为1.53美元。从资产负债表来看，阿美特克总负债49.07亿美元，其中短期债务5.28亿美元，资产负债比为3.04，流动比率为1.41。机构评级：截至2025年5月10日，当前有15家机构对阿美特克目标价做出预测，其中目标均价为192.93美元，其中最低目标价为158.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000154a6d94d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000154a6d94d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"gpt_icon":0},{"id":"2533490707","title":"大手筆！阿美特克宣佈9.2億美金收購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490707","media":"仪器信息网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533490707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:51","pubTimestamp":1746697860,"startTime":"0","endTime":"0","summary":"2025年5月6日，宾夕法尼亚州伯温及佛罗里达州玛丽湖 —— 阿美特克与FARO Technologies宣布达成最终协议，阿美特克将以每股44美元现金收购FARO Technologies全部流通普通股，较FARO于2025年5月5日收盘价溢价约40%。该交易对FARO的企业估值约为9.2亿美元。双方董事会已一致批准该交易。截至最近的数据，阿美特克在全球拥有超过21500名员工，年销售额超过 70 亿美金。FARO在近期发布了其2025财年第一季度的业绩报告，显示净利润为906,000美元，同比增长了112.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevvwyu8572313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3C00.GBP","BK4096","BK4588","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","AME","BK4585"],"gpt_icon":0},{"id":"2533631843","title":"阿美特克將以 9.2 億美元收購法如科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631843","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:16","pubTimestamp":1746537366,"startTime":"0","endTime":"0","summary":"工业工具制造商阿美特克公司和法如科技公司周二宣布，阿美特克将以约 9.2 亿美元的企业价值收购法如科技，这一消息使得目标公司法如科技的股价在早盘交易中飙升了 36%。　　根据协议，阿美特克将以每股 44 美元的现金进行收购，这较法如科技上一个交易日的收盘价有大约 40% 的溢价。　　此次收购预计将在今年下半年完成。　　法如科技的股价在开盘前涨至每股 42.8 美元，而阿美特克的股价则小幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevrvku7173346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00BQXX3F31.USD","BK4096","BK4588","IE00BQXX3D17.EUR","AME","IE00BQXX3C00.GBP","FARO","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2533636666","title":"BUZZ--美國股票走勢-Datadog、萬豪、IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536668,"startTime":"0","endTime":"0","summary":"nL4N3RE0PW ** Lemonade Inc < LMND.N  >:BUZZ - 在上调年度预期后跳涨   nL4N3RE0QK ** Vertex Pharmaceuticals Inc < VRTX.O  >:BUZZ - 因第一季度业绩未达预期而下跌   nL4N3RE0SR ** Celsius Holdings Inc < CELH.O  >:BUZZ - 因第一季度业绩不及预期而下跌    nL6N3RE0EX ** Church & Dwight Co Inc < CHD.N  >:BUZZ - 在 TD Cowen 将评级下调至 \"持有 \"后下跌   nL6N3RE0F7 ** Datadog Inc < DDOG.O  >:BUZZ - 在发布业绩预增报告后上涨   nL6N3RE0FG ** Constellation Energy Corp < CEG.O  >:BUZZ - 在第一季度利润不及预期后下跌   nL4N3RE0VZ ** Cummins Inc < CMI.N  >:BUZZ - Truist 在康明斯第一季度利润超出预期后上调了该公司的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","CMI","F","KLG","IE00BBT3K403.USD","LU1366192091.USD","LMND","LU1861220207.SGD","LU2505996509.AUD","ACTU","CELH","LU0075056555.USD","MAR","NEM","CEG","SG9999001176.SGD","MRSN","LU0048584097.USD","AME","ETN","IQV","ROO.UK","LU0868494708.USD","LU2023250330.USD","FSUN","LU0310799852.SGD","LU2065171402.SGD","FARO","PTLO","IE00BGHQF417.EUR","LU0345780281.USD","BK4567","BK4018","GPN","JELD","SEDG","DDOG","DASH","BR","LU1791710400.SGD","LU1496350171.SGD","LU0330918003.SGD","LU2286300806.USD","BALL","VRTX","LU1119994496.HKD","BK4570","CHD","AU"],"gpt_icon":1},{"id":"2533633144","title":"BUZZ-FARO Technologies 因被 AMETEK 以 9.2 億美元收購而大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633144","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633144?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 20:38","pubTimestamp":1746535110,"startTime":"0","endTime":"0","summary":"BUZZ-FARO Technologies 因被 AMETEK 以 9.2 亿美元收购而大涨5月6日 - ** 三维测量软件制造商FARO Technologies FARO.O的股票在盘前交易中大涨36%，至42.80美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","BK4588","AME","BK4096","IE00B7SZL793.SGD","BK4157","FARO","IE00B19Z4B17.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4585"],"gpt_icon":0},{"id":"2533849626","title":"AMETEK 將以 9.2 億美元現金收購 FARO Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849626","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849626?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:39","pubTimestamp":1746531599,"startTime":"0","endTime":"0","summary":"AMETEK 将以 9.2 亿美元现金收购 FARO Technologies路透5月6日 - AMETEK AME.N和FARO Technologies FARO.O两家公司周二表示，将以每股44美元的现金收购FARO Technologies FARO.O。 此次交易对 FARO 的企业价值估值约为 9.2 亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK4096","AME","FARO","IE00BQXX3C00.GBP","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","IE00BQXX3F31.USD","IE00B19Z4B17.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2533537937","title":"Truist Securities：維持AMETEK評級，由買入調整至買入評級, 目標價由196.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:15","pubTimestamp":1746461727,"startTime":"0","endTime":"0","summary":"Truist Securities：维持AMETEK(AME.US)评级，由买入调整至买入评级, 目标价由196.00美元调整至200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506001941974fb814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506001941974fb814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"gpt_icon":0},{"id":"2532079183","title":"機電部門銷售強勁，阿美特克季度利潤上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100899,"startTime":"0","endTime":"0","summary":"机电部门销售强劲，阿美特克季度利润上升路透5月1日 - 工业工具制造商阿美特克公司周四公布的第一季度财报显示，受助于机电业务强劲的销售和订单增长，该公司第一季度盈利略有上升。生产测试和测量仪器、医疗设备以及自动化解决方案的阿美特克公司重申其年度调整后盈利预期为每股 7.02 美元至 7.18 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK4096","IE00BQXX3C00.GBP","AME","BK4585","IE00BQXX3F31.USD","BK4588"],"gpt_icon":0},{"id":"2531019055","title":"Nano Dimension Ltd盤中異動 快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531019055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531019055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Nano Dimension Ltd股票出现波动，股价快速下跌5.54%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体跌幅为2.19%。其相关个股中，希捷科技、西部数据、Key Tronic Corporation涨幅较大，安高盟、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为41.34%、3.53%、1.29%，振幅较大的相关个股有安高盟、Nano Dimension Ltd、Btc Digital Ltd.，振幅分别为8.50%、6.67%、5.44%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214031974ba29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214031974ba29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4588","BK4161","IE00BQXX3D17.EUR","BK4096","IE00BQXX3C00.GBP","NNDM","IE00BQXX3F31.USD","AME","BK4546"],"gpt_icon":0},{"id":"2530131603","title":"Nano Dimension Ltd盤中異動 早盤急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Nano Dimension Ltd股票出现异动，股价急速拉升5.16%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体涨幅为1.05%。其相关个股中，安高盟、Nano Dimension Ltd、Arista Networks, Inc.涨幅较大，安高盟、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为505.28%、1.12%、0.82%，振幅较大的相关个股有安高盟、昆腾、AgEagle天线系统，振幅分别为23.33%、3.60%、3.51%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213814a6c81e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213814a6c81e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNDM","IE00BQXX3C00.GBP","BK4161","AME","BK4588","BK4096","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4546","BK4170","BK4585"],"gpt_icon":0},{"id":"2530966255","title":"Nano Dimension Ltd盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:57","pubTimestamp":1745517425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时57分，Nano Dimension Ltd股票出现波动，股价快速上涨5.07%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体涨幅为4.65%。其相关个股中，超微电脑、Quantum Computing Inc.、昆腾涨幅较大，安高盟、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为70.03%、11.95%、7.83%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为15.70%、14.23%、11.33%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250157059743e915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250157059743e915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","IE00BQXX3D17.EUR","BK4161","AME","BK4170","NNDM","BK4585","IE00BQXX3F31.USD","BK4546","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529807038","title":"Nano Dimension Ltd盤中異動 早盤股價大跌5.30%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Nano Dimension Ltd股票出现波动，股价快速跳水5.30%。截至发稿，该股报1.43美元/股，成交量21.1735万股，换手率0.10%，振幅5.51%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体跌幅为1.91%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。Nano Dimension制造的机器通过同时沉积专有的消耗性导电和介电材料来满足跨行业需求，同时集成原位电容器、天线、线圈、变压器和机电组件，以前所未有的高性能运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215847aa2c7416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215847aa2c7416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4161","BK4170","BK4546","AME","NNDM","IE00BQXX3C00.GBP","BK4585","BK4096"],"gpt_icon":0},{"id":"2527259320","title":"美國研究綜述-3M、花旗集團、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","HON","C","NLY","BK4086","CGON","FLS","AGNC","BMI","IEX","LU0444971666.USD","FBK","IBKR","DOV","LNN","LU2506952337.HKD","CARR","JBHT","LU1267930813.SGD","LU0868494617.USD","GGG","ATO","AME","ARI","LU2133065610.SGD","LU1721428933.USD","CAH","KREF","COR","LU2357125470.USD","GO","CCNE","BK4157","EMR","BOW","GTES","LII","ABR","MMM","BE","FTV","CPAY","HWC","AOS","BXMT","MCK","FLNC","KRRO","AXTA"],"gpt_icon":1},{"id":"2526319915","title":"Nano Dimension Ltd盤中異動 大幅上漲5.07%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Nano Dimension Ltd股票出现异动，股价快速拉升5.07%。截至发稿，该股报1.45美元/股，成交量146.574万股，换手率0.67%，振幅7.25%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体涨幅为7.72%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。Nano Dimension制造的机器通过同时沉积专有的消耗性导电和介电材料来满足跨行业需求，同时集成原位电容器、天线、线圈、变压器和机电组件，以前所未有的高性能运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001360197336bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001360197336bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NNDM","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4161","IE00BQXX3F31.USD","AME","BK4585","BK4170","BK4546","BK4096"],"gpt_icon":0},{"id":"2526153743","title":"阿美特克盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，阿美特克股票出现波动，股价急速拉升5.08%。截至发稿，该股报159.10美元/股，成交量113.304万股，换手率0.49%，振幅6.91%。阿美特克股票所在的商业设备服务行业中，整体涨幅为3.73%。阿美特克将其业务分为两个运营集团：电子仪器集团和机电设备集团。消息层面，截至01时28分，《Truist Securities：维持AMETEK评级，由买入调整至买入评级, 目标价由216.00美元调整至196.00美元。》资讯为影响阿美特克的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012853a6b5a94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012853a6b5a94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BQXX3D17.EUR","AME","IE00BQXX3F31.USD","BK4585","IE00BQXX3C00.GBP","BK4096"],"gpt_icon":0},{"id":"2525812327","title":"Truist Securities：維持AMETEK(AME.US)評級，由買入調整至買入評級, 目標價由216.00美元調整至196.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:04","pubTimestamp":1744124665,"startTime":"0","endTime":"0","summary":"Truist Securities：维持AMETEK(AME.US)评级，由买入调整至买入评级, 目标价由216.00美元调整至196.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08230449401648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AME"],"gpt_icon":0},{"id":"2525040771","title":"阿美特克盤中異動 早盤急速下挫5.00%報145.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，阿美特克股票出现异动，股价快速跳水5.00%。截至发稿，该股报145.02美元/股，成交量11.9478万股，换手率0.05%，振幅3.00%。最近的财报数据显示，该股实现营业收入69.41亿美元，净利润13.76亿美元，每股收益5.95美元，毛利27.42亿美元，市盈率24.46倍。阿美特克股票所在的商业设备服务行业中，整体跌幅为1.81%。阿美特克将其业务分为两个运营集团：电子仪器集团和机电设备集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213823a450fdc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213823a450fdc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","BK4588","AME","IE00BQXX3F31.USD","BK4585","IE00BQXX3D17.EUR","BK4096"],"gpt_icon":0},{"id":"2525341026","title":"Nano Dimension Ltd盤中異動 急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Nano Dimension Ltd股票出现异动，股价大幅跳水5.24%。截至发稿，该股报1.36美元/股，成交量25.765万股，换手率0.12%，振幅1.40%。Nano Dimension Ltd股票所在的电脑硬件行业中，整体跌幅为3.42%。Nano Dimension Ltd公司简介：Nano Dimension Ltd 是一家为制造增材制造电子产品  提供智能机器的供应商。Nano Dimension制造的机器通过同时沉积专有的消耗性导电和介电材料来满足跨行业需求，同时集成原位电容器、天线、线圈、变压器和机电组件，以前所未有的高性能运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134319730c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134319730c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","BK4588","AME","NNDM","BK4170","BK4161","BK4546","IE00BQXX3F31.USD","BK4585","IE00BQXX3D17.EUR","BK4096"],"gpt_icon":0},{"id":"2524785001","title":"阿美特克盤中異動 早盤大幅下挫5.02%報153.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，阿美特克股票出现异动，股价急速跳水5.02%。截至发稿，该股报153.39美元/股，成交量27.2254万股，换手率0.12%，振幅1.92%。机构评级方面，在所有19家参与评级的机构中，63%的券商给予买入建议，32%的券商给予持有建议，5%的券商给予卖出建议。阿美特克股票所在的商业设备服务行业中，整体跌幅为3.54%。阿美特克将其业务分为两个运营集团：电子仪器集团和机电设备集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221156a6afb9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221156a6afb9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","BK4096","BK4588","IE00BQXX3D17.EUR","AME","IE00BQXX3C00.GBP","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"AME","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-14","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"AME","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-06","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2025-05-14","current":29.411044,"percent":0.477162,"low":19.269316,"twenty":26.951346,"median":29.529971,"eighty":32.738464,"high":39.589512,"avg":29.894933,"sd":3.805132,"marketCap":41673655529},"quantilePoints":[{"date":"2020-05-15","current":19.474855,"twenty":19.751249,"median":23.577634,"eighty":25.488586,"marketCap":18260500361},{"date":"2020-05-22","current":21.018847,"twenty":19.751249,"median":23.554401,"eighty":25.488586,"marketCap":19708216874},{"date":"2020-05-29","current":22.440494,"twenty":19.751249,"median":23.537997,"eighty":25.488586,"marketCap":21041217340},{"date":"2020-06-05","current":23.732456,"twenty":19.751249,"median":23.522436,"eighty":25.488586,"marketCap":22252618797},{"date":"2020-06-12","current":21.449501,"twenty":19.751249,"median":23.493083,"eighty":25.488586,"marketCap":20112017360},{"date":"2020-06-19","current":21.662381,"twenty":19.751249,"median":23.47544,"eighty":25.488586,"marketCap":20311623281},{"date":"2020-06-26","current":20.991931,"twenty":19.751249,"median":23.433039,"eighty":25.488586,"marketCap":19682979344},{"date":"2020-07-02","current":21.767598,"twenty":19.751249,"median":23.415293,"eighty":25.488586,"marketCap":20410279082},{"date":"2020-07-10","current":21.263537,"twenty":19.751249,"median":23.379014,"eighty":25.488586,"marketCap":19937648968},{"date":"2020-07-17","current":22.74391,"twenty":19.751249,"median":23.363156,"eighty":25.488586,"marketCap":21325713137},{"date":"2020-07-24","current":22.731675,"twenty":19.751249,"median":23.348168,"eighty":25.488586,"marketCap":21314241532},{"date":"2020-07-31","current":22.817317,"twenty":19.751249,"median":23.310556,"eighty":25.488586,"marketCap":21394542765},{"date":"2020-08-07","current":25.277569,"twenty":19.751249,"median":23.293933,"eighty":25.488586,"marketCap":22455556327},{"date":"2020-08-14","current":26.179694,"twenty":19.751249,"median":23.293933,"eighty":25.528027,"marketCap":23256966405},{"date":"2020-08-21","current":25.910866,"twenty":19.751249,"median":23.293933,"eighty":25.538277,"marketCap":23018150794},{"date":"2020-08-28","current":26.347711,"twenty":19.751249,"median":23.336343,"eighty":25.600788,"marketCap":23406226162},{"date":"2020-09-04","current":25.71183,"twenty":19.751249,"median":23.348168,"eighty":25.680619,"marketCap":22841335390},{"date":"2020-09-11","current":25.825565,"twenty":19.751249,"median":23.3568,"eighty":25.682833,"marketCap":22942372764},{"date":"2020-09-18","current":26.032355,"twenty":19.751249,"median":23.363692,"eighty":25.71014,"marketCap":23126077080},{"date":"2020-09-25","current":25.200023,"twenty":19.751249,"median":23.391046,"eighty":25.71014,"marketCap":22386667208},{"date":"2020-10-02","current":26.050449,"twenty":19.751249,"median":23.420638,"eighty":25.717753,"marketCap":23142151208},{"date":"2020-10-09","current":27.642737,"twenty":19.751249,"median":23.428074,"eighty":25.759821,"marketCap":24556674441},{"date":"2020-10-16","current":28.394938,"twenty":19.751249,"median":23.428074,"eighty":25.809342,"marketCap":25224898890},{"date":"2020-10-23","current":27.854698,"twenty":19.751249,"median":23.428074,"eighty":25.820877,"marketCap":24744971365},{"date":"2020-10-30","current":25.903006,"twenty":19.751249,"median":23.428074,"eighty":25.837996,"marketCap":22592368859},{"date":"2020-11-06","current":29.099996,"twenty":19.751249,"median":23.428074,"eighty":25.884489,"marketCap":25380754913},{"date":"2020-11-13","current":30.933254,"twenty":19.751249,"median":23.473526,"eighty":25.901089,"marketCap":26979705663},{"date":"2020-11-20","current":30.972821,"twenty":19.751249,"median":23.488145,"eighty":25.94506,"marketCap":27014215391},{"date":"2020-11-27","current":31.592699,"twenty":19.751249,"median":23.488145,"eighty":25.959326,"marketCap":27554867803},{"date":"2020-12-04","current":30.819829,"twenty":19.751249,"median":23.50027,"eighty":25.99174,"marketCap":26880777775},{"date":"2020-12-11","current":31.226048,"twenty":19.751249,"median":23.549602,"eighty":26.037096,"marketCap":27235077653},{"date":"2020-12-18","current":31.15219,"twenty":19.751249,"median":23.576088,"eighty":26.07077,"marketCap":27170659493},{"date":"2020-12-24","current":31.400141,"twenty":19.751249,"median":23.591747,"eighty":26.091627,"marketCap":27386920458},{"date":"2020-12-31","current":31.901319,"twenty":19.751249,"median":23.609504,"eighty":26.12364,"marketCap":27824043684},{"date":"2021-01-08","current":32.587142,"twenty":19.751249,"median":23.653059,"eighty":26.168914,"marketCap":28422212310},{"date":"2021-01-15","current":31.38959,"twenty":19.751249,"median":23.68726,"eighty":26.200133,"marketCap":27377717864},{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-04","current":27.07846,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":37263318495},{"date":"2025-04-11","current":26.396007,"twenty":26.709232,"median":29.527432,"eighty":32.736794,"marketCap":36324178572},{"date":"2025-04-17","current":26.580454,"twenty":26.727338,"median":29.527432,"eighty":32.736794,"marketCap":36578000173},{"date":"2025-04-25","current":28.042613,"twenty":26.773988,"median":29.529971,"eighty":32.738464,"marketCap":38590113228},{"date":"2025-05-02","current":27.253691,"twenty":26.867071,"median":29.529971,"eighty":32.738464,"marketCap":38616817860},{"date":"2025-05-09","current":27.955971,"twenty":26.906883,"median":29.529971,"eighty":32.738464,"marketCap":39611906255},{"date":"2025-05-14","current":29.411044,"twenty":26.951346,"median":29.529971,"eighty":32.738464,"marketCap":41673655529}],"updateTime":1747314297446}}}