美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

精確射線

0.4199

-0.0370-8.10%

盤後：0.42050.0006+0.14%19:38 EDT

成交量：195.86萬

成交額：83.91萬

市值：4,987.68萬

市盈率：-1.35

高：0.4602

開：0.4520

低：0.4111

收：0.4569

52周最高：2.10

52周最低：0.4111

股本：1.19億

流通股本：1.13億

量比：2.37

換手率：1.73%

股息：- -

股息率：- -

每股收益(TTM):-0.3100

每股收益(LYR):-0.0155

淨資產收益率：-70.32%

總資產收益率：-1.18%

市淨率：0.93

市盈率(LYR):-27.12

資料載入中...

總覽公司新聞資訊公告

精確射線：發現財務報表附註明細表審查相關的重大缺陷

精確射線：預計錯誤對先前提交的年度/中期財務報表中的資產負債表及利潤表無影響

精確射線盤中異動股價大跌5.94%

精確射線盤中異動大幅下跌5.02%

精確射線公司：預計在其財年第二、第三和第四季度產生約1100萬美元的重組費用

精確射線：外包部分非核心業務，優化設施，實施項目以提升直接和間接支出效率

精確射線：全面戰略、運營和組織轉型計劃的第一階段

精確射線盤中異動急速上漲10.54%

精確射線宣佈澳大利亞墨爾本癌症患者治療里程碑：首次使用CyberKnife® 系統進行SBRT治療

Accuray與威斯康星大學麥迪遜分校宣佈簽署諒解備忘錄，推進在線自適應放射治療以改善癌症患者護理

精確射線盤中異動大幅上漲5.39%報1.76美元

21Shares 推出 Raydium 交易所交易產品「ARAY」，其歐洲市場加密 ETP 已達 50 只

21Shares 推出兩款新加密 ETP：聚焦 AI 協議及 Raydium 代幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAY\",,,,,undefined,":{"symbol":"ARAY","market":"US","secType":"STK","nameCN":"精確射線","latestPrice":0.4199,"timestamp":1773345600000,"preClose":0.4569,"halted":0,"volume":1958644,"hourTrading":{"tag":"盘后","latestPrice":0.4205,"preClose":0.4199,"latestTime":"19:38 EDT","volume":24062,"amount":10115.53526,"timestamp":1773358707967,"change":0.0006,"changeRate":0.001429,"amplitude":0.011669},"delay":0,"changeRate":-0.080980520901729,"floatShares":112999999,"shares":118782630,"eps":-0.31,"marketStatus":"已收盤","change":-0.037,"latestTime":"03-12 16:00:00 EDT","open":0.452,"high":0.4602,"low":0.4111,"amount":839081.9144136,"amplitude":0.107463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.31,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170910800000,"exchange":"NASDAQ","adjPreClose":0.4569,"preHourTrading":{"tag":"盘前","latestPrice":0.4551,"preClose":0.4569,"latestTime":"09:05 EDT","volume":4225,"amount":1951.934452,"timestamp":1773320738751,"change":-0.0018,"changeRate":-0.00394,"amplitude":0.025826},"postHourTrading":{"tag":"盘后","latestPrice":0.4205,"preClose":0.4199,"latestTime":"19:38 EDT","volume":24062,"amount":10115.53526,"timestamp":1773358707967,"change":0.0006,"changeRate":0.001429,"amplitude":0.011669},"volumeRatio":2.366876,"impliedVol":0.0505,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAY\",,,,,undefined,":{"symbol":"ARAY","floatShares":112999999,"roa":"-1.18%","roe":"-70.32%","lyrEps":-0.015481,"volumeRatio":2.366876,"shares":118782630,"dividePrice":0,"high":0.4602,"amplitude":0.107463,"preClose":0.4569,"low":0.4111,"week52Low":0.4111,"pbRate":"0.93","psRate":"0.11","week52High":2.1,"institutionHeld":0.8493,"latestPrice":0.4199,"eps":-0.31,"divideRate":0,"volume":1958644,"delay":0,"ttmEps":-0.31,"open":0.452,"prevYearClose":0.8246,"prevWeekClose":0.4903,"prevMonthClose":0.5775,"prevQuarterClose":0.8246,"fiveDayClose":0.5068,"twentyDayClose":0.5123,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"ARAY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-05","symbol":"ARAY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-08-13","symbol":"ARAY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-04-30","symbol":"ARAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-05","symbol":"ARAY","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1707883200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAY","date":"2026-03-11","current":-1.354516,"percent":0.855402,"low":-131.019938,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"high":266.334752,"avg":-7.533177,"sd":68.682272,"marketCap":57538305},"quantilePoints":[{"date":"2021-03-12","current":66.112893,"twenty":-17.604804,"median":-14.240447,"eighty":-9.455582,"marketCap":505366953},{"date":"2021-03-19","current":63.074617,"twenty":-17.604804,"median":-14.240447,"eighty":-9.455582,"marketCap":482142369},{"date":"2021-03-26","current":59.064092,"twenty":-17.604804,"median":-14.240447,"eighty":-9.382707,"marketCap":451485917},{"date":"2021-04-01","current":60.400933,"twenty":-17.604804,"median":-14.240447,"eighty":-9.335338,"marketCap":461704734},{"date":"2021-04-09","current":63.317679,"twenty":-17.604804,"median":-14.240447,"eighty":-9.255175,"marketCap":484000335},{"date":"2021-04-16","current":63.317679,"twenty":-17.604804,"median":-14.240447,"eighty":-9.116712,"marketCap":484000335},{"date":"2021-04-23","current":64.776051,"twenty":-17.604804,"median":-14.240447,"eighty":-8.938167,"marketCap":495148136},{"date":"2021-04-30","current":94.691094,"twenty":-17.604804,"median":-14.240447,"eighty":20.247099,"marketCap":438325073},{"date":"2021-05-07","current":97.51168,"twenty":-17.604804,"median":-14.240447,"eighty":22.463838,"marketCap":451381565},{"date":"2021-05-14","current":87.8411,"twenty":-17.604804,"median":-14.240447,"eighty":26.256721,"marketCap":406616451},{"date":"2021-05-21","current":89.206264,"twenty":-17.604804,"median":-14.240447,"eighty":27.492963,"marketCap":412935795},{"date":"2021-05-28","current":82.973512,"twenty":-17.604804,"median":-14.240447,"eighty":28.366396,"marketCap":384084386},{"date":"2021-06-04","current":84.5317,"twenty":-17.604804,"median":-14.240447,"eighty":28.930767,"marketCap":391297238},{"date":"2021-06-11","current":86.868982,"twenty":-17.604804,"median":-14.240447,"eighty":29.508576,"marketCap":402116516},{"date":"2021-06-18","current":83.557832,"twenty":-17.604804,"median":-14.240447,"eighty":29.898262,"marketCap":386789205},{"date":"2021-06-25","current":90.180131,"twenty":-17.604804,"median":-14.240447,"eighty":30.986693,"marketCap":417443828},{"date":"2021-07-02","current":85.895114,"twenty":-17.604804,"median":-14.240447,"eighty":31.887,"marketCap":397608484},{"date":"2021-07-09","current":88.037623,"twenty":-17.604804,"median":-14.240447,"eighty":32.760433,"marketCap":407526156},{"date":"2021-07-16","current":78.493721,"twenty":-17.604804,"median":-14.240447,"eighty":34.13105,"marketCap":363347435},{"date":"2021-07-23","current":81.610097,"twenty":-17.604804,"median":-14.240447,"eighty":53.379784,"marketCap":377773140},{"date":"2021-07-30","current":79.857136,"twenty":-17.604804,"median":-14.240447,"eighty":53.999371,"marketCap":369658681},{"date":"2021-08-06","current":77.32508,"twenty":-17.604804,"median":-14.240447,"eighty":54.8096,"marketCap":357937796},{"date":"2021-08-13","current":-52.144888,"twenty":-17.66377,"median":-14.240447,"eighty":54.8096,"marketCap":329086387},{"date":"2021-08-20","current":-55.553578,"twenty":-17.66377,"median":-14.256416,"eighty":54.8096,"marketCap":350598631},{"date":"2021-08-27","current":-58.575923,"twenty":-17.766869,"median":-14.256416,"eighty":54.8096,"marketCap":369672650},{"date":"2021-09-03","current":-56.848869,"twenty":-17.838659,"median":-14.288931,"eighty":54.8096,"marketCap":358773210},{"date":"2021-09-10","current":-52.675154,"twenty":-17.888276,"median":-14.344805,"eighty":54.8096,"marketCap":332432899},{"date":"2021-09-17","current":-53.682603,"twenty":-18.013547,"median":-14.379358,"eighty":54.8096,"marketCap":338790905},{"date":"2021-09-24","current":-55.985342,"twenty":-18.071148,"median":-14.399642,"eighty":54.8096,"marketCap":353323491},{"date":"2021-10-01","current":-58.451826,"twenty":-18.142432,"median":-14.414111,"eighty":54.8096,"marketCap":368889472},{"date":"2021-10-08","current":-56.148305,"twenty":-18.265284,"median":-14.414111,"eighty":54.8096,"marketCap":354351956},{"date":"2021-10-15","current":-56.580215,"twenty":-18.353944,"median":-14.443679,"eighty":54.8096,"marketCap":357077740},{"date":"2021-10-22","current":-62.914896,"twenty":-18.363325,"median":-14.475595,"eighty":54.8096,"marketCap":397055910},{"date":"2021-10-29","current":-71.841037,"twenty":-18.538214,"median":-14.493333,"eighty":54.8096,"marketCap":453388785},{"date":"2021-11-05","current":-65.890125,"twenty":-18.824201,"median":-14.543539,"eighty":54.8096,"marketCap":510055455},{"date":"2021-11-12","current":-68.708953,"twenty":-19.029912,"median":-14.543539,"eighty":54.8096,"marketCap":531876009},{"date":"2021-11-19","current":-63.776003,"twenty":-19.132579,"median":-14.547924,"eighty":54.8096,"marketCap":493690039},{"date":"2021-11-26","current":-60.135016,"twenty":-19.25477,"median":-14.564559,"eighty":54.8096,"marketCap":465505157},{"date":"2021-12-03","current":-57.081284,"twenty":-19.319725,"median":-14.587775,"eighty":54.8096,"marketCap":441866223},{"date":"2021-12-10","current":-57.903443,"twenty":-19.443954,"median":-14.634261,"eighty":54.8096,"marketCap":448230551},{"date":"2021-12-17","current":-56.728931,"twenty":-19.504588,"median":-14.70498,"eighty":54.8096,"marketCap":439138654},{"date":"2021-12-23","current":-57.433638,"twenty":-19.587547,"median":-14.719501,"eighty":54.8096,"marketCap":444593792},{"date":"2021-12-31","current":-56.024224,"twenty":-19.641036,"median":-14.751518,"eighty":54.8096,"marketCap":433683515},{"date":"2022-01-07","current":-50.151663,"twenty":-19.769492,"median":-14.761439,"eighty":54.8096,"marketCap":388224027},{"date":"2022-01-14","current":-49.79931,"twenty":-19.867444,"median":-14.779028,"eighty":54.8096,"marketCap":385496458},{"date":"2022-01-21","current":-47.567737,"twenty":-20.000467,"median":-14.819537,"eighty":54.8096,"marketCap":368221852},{"date":"2022-01-28","current":-26.095641,"twenty":-20.17678,"median":-14.837485,"eighty":54.8096,"marketCap":321785352},{"date":"2022-02-04","current":-27.148491,"twenty":-20.278185,"median":-14.858303,"eighty":54.8096,"marketCap":334768046},{"date":"2022-02-11","current":-29.254191,"twenty":-20.441249,"median":-14.858303,"eighty":54.8096,"marketCap":360733435},{"date":"2022-02-18","current":-27.223695,"twenty":-20.496347,"median":-14.858303,"eighty":54.8096,"marketCap":335695382},{"date":"2022-02-25","current":-26.772473,"twenty":-20.882031,"median":-14.858303,"eighty":54.8096,"marketCap":330131370},{"date":"2022-03-04","current":-24.81718,"twenty":-21.047324,"median":-14.858303,"eighty":54.8096,"marketCap":306020652},{"date":"2022-03-11","current":-23.989941,"twenty":-21.278734,"median":-14.858303,"eighty":54.8096,"marketCap":295819963},{"date":"2022-03-18","current":-25.268402,"twenty":-21.37791,"median":-14.866575,"eighty":54.8096,"marketCap":311584664},{"date":"2022-03-25","current":-24.290755,"twenty":-21.598301,"median":-14.889378,"eighty":54.8096,"marketCap":299529305},{"date":"2022-04-01","current":-25.418809,"twenty":-21.741555,"median":-14.895482,"eighty":54.8096,"marketCap":313439334},{"date":"2022-04-08","current":-23.914737,"twenty":-22.061122,"median":-14.941295,"eighty":54.8096,"marketCap":294892628},{"date":"2022-04-14","current":-24.59157,"twenty":-22.329333,"median":-14.97895,"eighty":54.8096,"marketCap":303238646},{"date":"2022-04-22","current":-24.81718,"twenty":-22.81045,"median":-15.024993,"eighty":54.8096,"marketCap":306020652},{"date":"2022-04-29","current":-19.007768,"twenty":-23.04528,"median":-15.034313,"eighty":54.8096,"marketCap":246853886},{"date":"2022-05-06","current":-16.435288,"twenty":-23.04528,"median":-15.070723,"eighty":54.8096,"marketCap":213445089},{"date":"2022-05-13","current":-16.506746,"twenty":-23.04528,"median":-15.098387,"eighty":54.8096,"marketCap":214373112},{"date":"2022-05-20","current":-15.506337,"twenty":-23.04528,"median":-15.128972,"eighty":54.8096,"marketCap":201380802},{"date":"2022-05-27","current":-15.434879,"twenty":-23.04528,"median":-15.141701,"eighty":54.8096,"marketCap":200452780},{"date":"2022-06-03","current":-15.220506,"twenty":-23.04528,"median":-15.165943,"eighty":54.8096,"marketCap":197668713},{"date":"2022-06-10","current":-14.934675,"twenty":-23.04528,"median":-15.187576,"eighty":54.8096,"marketCap":193956625},{"date":"2022-06-17","current":-12.790942,"twenty":-23.04528,"median":-15.187576,"eighty":54.8096,"marketCap":166115961},{"date":"2022-06-24","current":-14.720302,"twenty":-23.059718,"median":-15.161789,"eighty":54.8096,"marketCap":191172558},{"date":"2022-07-01","current":-13.719893,"twenty":-23.059718,"median":-15.128518,"eighty":54.8096,"marketCap":178180248},{"date":"2022-07-08","current":-15.577795,"twenty":-23.059718,"median":-15.088007,"eighty":54.8096,"marketCap":202308824},{"date":"2022-07-15","current":-14.505928,"twenty":-23.059718,"median":-15.070723,"eighty":54.8096,"marketCap":188388492},{"date":"2022-07-22","current":-15.149048,"twenty":-23.059718,"median":-15.069209,"eighty":54.8096,"marketCap":196740691},{"date":"2022-07-29","current":-15.006133,"twenty":-23.059718,"median":-15.034313,"eighty":54.8096,"marketCap":194884647},{"date":"2022-08-05","current":-15.506337,"twenty":-23.059718,"median":-15.034313,"eighty":54.8096,"marketCap":201380802},{"date":"2022-08-12","current":-46.51392,"twenty":-23.253073,"median":-15.069209,"eighty":54.8096,"marketCap":248709930},{"date":"2022-08-19","current":-49.3115,"twenty":-23.7306,"median":-15.088007,"eighty":54.8096,"marketCap":263668590},{"date":"2022-08-26","current":-44.939913,"twenty":-23.989941,"median":-15.129426,"eighty":54.8096,"marketCap":240293715},{"date":"2022-09-02","current":-41.26778,"twenty":-24.245633,"median":-15.161789,"eighty":54.8096,"marketCap":220658820},{"date":"2022-09-09","current":-41.617507,"twenty":-24.516366,"median":-15.195395,"eighty":54.8096,"marketCap":222528810},{"date":"2022-09-16","current":-38.295101,"twenty":-24.681814,"median":-15.291964,"eighty":54.8096,"marketCap":204763905},{"date":"2022-09-23","current":-35.847012,"twenty":-24.952547,"median":-15.291964,"eighty":54.8096,"marketCap":191673975},{"date":"2022-09-30","current":-36.402807,"twenty":-25.178158,"median":-15.291964,"eighty":54.8096,"marketCap":194645807},{"date":"2022-10-07","current":-35.352726,"twenty":-25.64442,"median":-15.306051,"eighty":54.8096,"marketCap":189031024},{"date":"2022-10-14","current":-32.902537,"twenty":-25.87003,"median":-15.410171,"eighty":54.8096,"marketCap":175929864},{"date":"2022-10-21","current":-35.527739,"twenty":-26.426537,"median":-15.462896,"eighty":54.8096,"marketCap":189966821},{"date":"2022-10-28","current":-36.57782,"twenty":-26.832636,"median":-15.498972,"eighty":54.8096,"marketCap":195581604},{"date":"2022-11-04","current":-19.969271,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":195059839},{"date":"2022-11-11","current":-21.985399,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":214753381},{"date":"2022-11-18","current":-23.041467,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":225069045},{"date":"2022-11-25","current":-21.121344,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":206313291},{"date":"2022-12-02","current":-19.681253,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":192246476},{"date":"2022-12-09","current":-18.913204,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":184744174},{"date":"2022-12-16","current":-19.00921,"twenty":-27.178573,"median":-15.498972,"eighty":54.8096,"marketCap":185681962},{"date":"2022-12-23","current":-19.00921,"twenty":-27.178573,"median":-15.506337,"eighty":54.8096,"marketCap":185681962},{"date":"2022-12-30","current":-20.065277,"twenty":-27.178573,"median":-15.506337,"eighty":54.8096,"marketCap":195997627},{"date":"2023-01-06","current":-19.969271,"twenty":-27.178573,"median":-15.577104,"eighty":54.8096,"marketCap":195059839},{"date":"2023-01-13","current":-22.849454,"twenty":-27.178573,"median":-15.616424,"eighty":54.8096,"marketCap":223193470},{"date":"2023-01-20","current":-22.849454,"twenty":-27.178573,"median":-15.70788,"eighty":54.8096,"marketCap":223193470},{"date":"2023-01-27","current":-23.809515,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":232571347},{"date":"2023-02-03","current":-24.235191,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":286484187},{"date":"2023-02-10","current":-24.962246,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":295078712},{"date":"2023-02-17","current":-25.04303,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":296033659},{"date":"2023-02-24","current":-23.023431,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":272159977},{"date":"2023-03-03","current":-24.315974,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":287439134},{"date":"2023-03-10","current":-22.457943,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":265475346},{"date":"2023-03-17","current":-22.619511,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":267385241},{"date":"2023-03-24","current":-22.700295,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":268340188},{"date":"2023-03-31","current":-23.992839,"twenty":-27.163532,"median":-15.720711,"eighty":54.8096,"marketCap":283619345},{"date":"2023-04-06","current":-22.054023,"twenty":-27.163532,"median":-15.720711,"eighty":54.8096,"marketCap":260700610},{"date":"2023-04-14","current":-23.912055,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":282664397},{"date":"2023-04-21","current":-23.992839,"twenty":-27.178573,"median":-15.720711,"eighty":54.8096,"marketCap":283619345},{"date":"2023-04-28","current":-29.74826,"twenty":-27.313939,"median":-15.720711,"eighty":54.8096,"marketCap":302718290},{"date":"2023-05-05","current":-32.938925,"twenty":-28.186301,"median":-15.778398,"eighty":54.8096,"marketCap":335186498},{"date":"2023-05-12","current":-34.158885,"twenty":-29.314354,"median":-15.863626,"eighty":54.8096,"marketCap":347600813},{"date":"2023-05-19","current":-33.874448,"twenty":-30.893145,"median":-15.935084,"eighty":54.8096,"marketCap":344706382},{"date":"2023-05-26","current":-33.686257,"twenty":-32.994375,"median":-16.126884,"eighty":54.8096,"marketCap":342791347},{"date":"2023-06-02","current":-33.686257,"twenty":-33.351834,"median":-16.2193,"eighty":54.8096,"marketCap":342791347},{"date":"2023-06-09","current":-34.627213,"twenty":-33.761533,"median":-16.285044,"eighty":54.8096,"marketCap":352366524},{"date":"2023-06-16","current":-36.88551,"twenty":-34.157595,"median":-16.353831,"eighty":54.8096,"marketCap":375346950},{"date":"2023-06-23","current":-36.320936,"twenty":-34.457841,"median":-16.374431,"eighty":54.8096,"marketCap":369601843},{"date":"2023-06-30","current":-36.697319,"twenty":-34.64758,"median":-16.426234,"eighty":54.8096,"marketCap":373431914},{"date":"2023-07-07","current":-33.686257,"twenty":-34.721309,"median":-16.506746,"eighty":54.8096,"marketCap":342791347},{"date":"2023-07-14","current":-36.415032,"twenty":-34.996698,"median":-16.646934,"eighty":54.8096,"marketCap":370559361},{"date":"2023-07-21","current":-36.697319,"twenty":-35.320538,"median":-16.840309,"eighty":54.8096,"marketCap":373431914},{"date":"2023-07-28","current":-37.920563,"twenty":-35.56817,"median":-16.985684,"eighty":54.8096,"marketCap":385879645},{"date":"2023-08-04","current":-38.955615,"twenty":-35.694656,"median":-17.205608,"eighty":54.8096,"marketCap":396412340},{"date":"2023-08-11","current":-32.501949,"twenty":-35.877766,"median":-17.245858,"eighty":54.8096,"marketCap":301618084},{"date":"2023-08-18","current":-29.612887,"twenty":-35.877766,"median":-17.388258,"eighty":54.8096,"marketCap":274807588},{"date":"2023-08-25","current":-28.993802,"twenty":-35.877766,"median":-17.506033,"eighty":54.8096,"marketCap":269062482},{"date":"2023-09-01","current":-29.406525,"twenty":-35.877766,"median":-17.793036,"eighty":54.8096,"marketCap":272892553},{"date":"2023-09-08","current":-27.549271,"twenty":-35.877766,"median":-17.914878,"eighty":54.8096,"marketCap":255657233},{"date":"2023-09-15","current":-28.831292,"twenty":-35.877766,"median":-18.249389,"eighty":54.8096,"marketCap":267554391},{"date":"2023-09-22","current":-28.102704,"twenty":-35.877766,"median":-18.417033,"eighty":54.8096,"marketCap":260793089},{"date":"2023-09-29","current":-28.414956,"twenty":-35.877766,"median":-18.583899,"eighty":54.8096,"marketCap":263690790},{"date":"2023-10-06","current":-32.057899,"twenty":-35.877766,"median":-18.817198,"eighty":54.8096,"marketCap":297497301},{"date":"2023-10-13","current":-29.351713,"twenty":-35.877766,"median":-18.93631,"eighty":54.8096,"marketCap":272383893},{"date":"2023-10-20","current":-29.03946,"twenty":-35.877766,"median":-19.00921,"eighty":54.8096,"marketCap":269486192},{"date":"2023-10-27","current":-27.270031,"twenty":-35.877766,"median":-19.029912,"eighty":54.904921,"marketCap":253065886},{"date":"2023-11-03","current":-27.270031,"twenty":-35.877766,"median":-19.1303,"eighty":54.904921,"marketCap":253065886},{"date":"2023-11-10","current":-34.831783,"twenty":-35.975482,"median":-19.293658,"eighty":54.904921,"marketCap":236856126},{"date":"2023-11-17","current":-35.973809,"twenty":-36.170764,"median":-19.462832,"eighty":54.904921,"marketCap":244621901},{"date":"2023-11-24","current":-39.685392,"twenty":-36.341203,"median":-19.550261,"eighty":54.904921,"marketCap":269860668},{"date":"2023-12-01","current":-37.258588,"twenty":-36.45267,"median":-19.681253,"eighty":54.904921,"marketCap":253358397},{"date":"2023-12-08","current":-37.829601,"twenty":-36.620093,"median":-19.835174,"eighty":54.85726,"marketCap":257241284},{"date":"2023-12-15","current":-39.685392,"twenty":-36.791414,"median":-19.873265,"eighty":54.85726,"marketCap":269860668},{"date":"2023-12-22","current":-40.970171,"twenty":-37.087978,"median":-20.000467,"eighty":54.85726,"marketCap":278597165},{"date":"2023-12-29","current":-41.541184,"twenty":-37.250987,"median":-20.065277,"eighty":54.904921,"marketCap":282480052},{"date":"2024-01-05","current":-39.11438,"twenty":-37.355988,"median":-20.161283,"eighty":54.952581,"marketCap":265977781},{"date":"2024-01-12","current":-40.684665,"twenty":-37.805965,"median":-20.220858,"eighty":54.952581,"marketCap":276655721},{"date":"2024-01-19","current":-39.685392,"twenty":-37.90364,"median":-20.386151,"eighty":55.000242,"marketCap":269860668},{"date":"2024-01-26","current":-39.828146,"twenty":-38.058006,"median":-20.441249,"eighty":54.952581,"marketCap":270831390},{"date":"2024-02-02","current":-17.082889,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":248504788},{"date":"2024-02-09","current":-16.974649,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":246930224},{"date":"2024-02-16","current":-19.360644,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":281639292},{"date":"2024-02-23","current":-17.792705,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":258830476},{"date":"2024-03-01","current":-17.724534,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":257838789},{"date":"2024-03-08","current":-19.428816,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":282630980},{"date":"2024-03-15","current":-17.656362,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":256847101},{"date":"2024-03-22","current":-17.315506,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":251888663},{"date":"2024-03-28","current":-16.565622,"twenty":-38.194909,"median":-20.496347,"eighty":54.904921,"marketCap":240980098},{"date":"2024-04-05","current":-16.429279,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":238996723},{"date":"2024-04-12","current":-15.95208,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":232054910},{"date":"2024-04-19","current":-15.065853,"twenty":-38.215892,"median":-20.496347,"eighty":54.952581,"marketCap":219162970},{"date":"2024-04-26","current":-14.86134,"twenty":-38.194909,"median":-20.441249,"eighty":54.904921,"marketCap":216187907},{"date":"2024-05-03","current":-7.107218,"twenty":-38.194909,"median":-20.331054,"eighty":54.904921,"marketCap":152719898},{"date":"2024-05-10","current":-7.80541,"twenty":-38.194909,"median":-20.214221,"eighty":54.904921,"marketCap":167722652},{"date":"2024-05-17","current":-7.713038,"twenty":-38.194909,"median":-20.08797,"eighty":54.904921,"marketCap":165737768},{"date":"2024-05-24","current":-6.881693,"twenty":-38.194909,"median":-20.000467,"eighty":54.904921,"marketCap":147873817},{"date":"2024-05-31","current":-7.25118,"twenty":-38.194909,"median":-19.929772,"eighty":54.904921,"marketCap":155813351},{"date":"2024-06-07","current":-8.35964,"twenty":-38.194909,"median":-19.854219,"eighty":54.904921,"marketCap":179631953},{"date":"2024-06-14","current":-8.128711,"twenty":-38.215892,"median":-19.780077,"eighty":54.952581,"marketCap":174669744},{"date":"2024-06-21","current":-8.452012,"twenty":-38.236876,"median":-19.681253,"eighty":55.000242,"marketCap":181616836},{"date":"2024-06-28","current":-8.267269,"twenty":-38.272756,"median":-19.48924,"eighty":55.047902,"marketCap":177647069},{"date":"2024-07-05","current":-7.990154,"twenty":-38.272756,"median":-19.393234,"eighty":55.047902,"marketCap":171692419},{"date":"2024-07-12","current":-9.098614,"twenty":-38.272756,"median":-19.15613,"eighty":55.047902,"marketCap":195511020},{"date":"2024-07-15","current":-9.098614,"twenty":-38.272756,"median":-19.118904,"eighty":55.047902,"marketCap":195511020},{"date":"2024-08-02","current":-7.80541,"twenty":-38.543367,"median":-18.979692,"eighty":55.345938,"marketCap":167722652},{"date":"2024-08-09","current":-7.02025,"twenty":-38.543367,"median":-18.817198,"eighty":55.345938,"marketCap":150851142},{"date":"2024-08-16","current":-13.853963,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":215359855},{"date":"2024-08-23","current":-14.492394,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":225284272},{"date":"2024-08-30","current":-13.917806,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":216352297},{"date":"2024-09-06","current":-12.704786,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":197495904},{"date":"2024-09-13","current":-13.534747,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":210397646},{"date":"2024-09-20","current":-12.255324,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":190509010},{"date":"2024-09-27","current":-11.287798,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":175468825},{"date":"2024-10-04","current":-11.416802,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":177474183},{"date":"2024-10-11","current":-11.546481,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":179490048},{"date":"2024-10-18","current":-11.804503,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":183500999},{"date":"2024-10-25","current":-11.288459,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":175479097},{"date":"2024-10-31","current":-12.12703,"twenty":-38.543367,"median":-18.781188,"eighty":55.345938,"marketCap":188514687},{"date":"2024-11-08","current":-12.715117,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":210180883},{"date":"2024-11-15","current":-10.585791,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":174983127},{"date":"2024-11-22","current":-11.498359,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":190067880},{"date":"2024-11-29","current":-13.566847,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":224259985},{"date":"2024-12-06","current":-11.620035,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":192079180},{"date":"2024-12-13","current":-11.680873,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":193084830},{"date":"2024-12-20","current":-10.889981,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":180011378},{"date":"2024-12-27","current":-12.0459,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":199118731},{"date":"2025-01-03","current":-11.863387,"twenty":-38.543367,"median":-18.815274,"eighty":55.357822,"marketCap":196101781},{"date":"2025-01-10","current":-12.958468,"twenty":-38.543367,"median":-18.816236,"eighty":55.369705,"marketCap":214203484},{"date":"2025-01-17","current":-13.992712,"twenty":-38.543367,"median":-18.816236,"eighty":55.369705,"marketCap":231299536},{"date":"2025-01-24","current":-13.931875,"twenty":-38.543367,"median":-18.673188,"eighty":55.369705,"marketCap":230293886},{"date":"2025-01-31","current":-14.114388,"twenty":-38.272756,"median":-18.509514,"eighty":55.369705,"marketCap":233310837},{"date":"2025-02-07","current":-63.269466,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":276614104},{"date":"2025-02-14","current":-53.626164,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":234453590},{"date":"2025-02-21","current":-50.803734,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":222113927},{"date":"2025-02-28","current":-47.040495,"twenty":-38.117159,"median":-18.349718,"eighty":55.369705,"marketCap":205661044},{"date":"2025-03-07","current":-43.042053,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":188179855},{"date":"2025-03-14","current":-40.925231,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":178925108},{"date":"2025-03-21","current":-43.512458,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":190236465},{"date":"2025-03-28","current":-44.453268,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":194349686},{"date":"2025-04-04","current":-39.749218,"twenty":-38.058006,"median":-18.29319,"eighty":55.381589,"marketCap":173783582},{"date":"2025-04-11","current":-34.809966,"twenty":-37.930487,"median":-18.349718,"eighty":55.369705,"marketCap":152189172},{"date":"2025-04-17","current":-34.339561,"twenty":-37.829601,"median":-18.349718,"eighty":55.369705,"marketCap":150132562},{"date":"2025-04-25","current":-36.221181,"twenty":-37.380711,"median":-18.29319,"eighty":55.381589,"marketCap":158359003},{"date":"2025-05-02","current":206.27222,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":138821204},{"date":"2025-05-09","current":228.068264,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":153489942},{"date":"2025-05-16","current":243.374859,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":163791280},{"date":"2025-05-23","current":241.844199,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":162761146},{"date":"2025-05-30","current":241.844199,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":162761146},{"date":"2025-06-06","current":232.660242,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":156580343},{"date":"2025-06-13","current":191.332437,"twenty":-37.485334,"median":-18.474418,"eighty":55.047902,"marketCap":128766730},{"date":"2025-06-20","current":188.271117,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":126706462},{"date":"2025-06-27","current":202.047052,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":135977666},{"date":"2025-07-03","current":217.353648,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":146279005},{"date":"2025-07-11","current":215.822988,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":145248871},{"date":"2025-07-18","current":208.169691,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":140098202},{"date":"2025-07-25","current":209.700351,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":141128336},{"date":"2025-08-01","current":219.262178,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":147563446},{"date":"2025-08-08","current":220.935935,"twenty":-37.514714,"median":-18.482133,"eighty":55.047902,"marketCap":148689884},{"date":"2025-08-15","current":-103.368965,"twenty":-37.753778,"median":-18.535884,"eighty":54.8096,"marketCap":164460023},{"date":"2025-08-22","current":-110.449031,"twenty":-37.83468,"median":-18.734147,"eighty":54.299062,"marketCap":175724409},{"date":"2025-08-29","current":-110.481678,"twenty":-37.972354,"median":-18.865201,"eighty":53.856389,"marketCap":175776349},{"date":"2025-09-05","current":-106.940598,"twenty":-38.120238,"median":-19.007768,"eighty":34.601359,"marketCap":170142491},{"date":"2025-09-12","current":-112.606325,"twenty":-38.543367,"median":-19.00921,"eighty":33.553241,"marketCap":179156663},{"date":"2025-09-19","current":-123.229563,"twenty":-38.68612,"median":-19.376939,"eighty":32.196061,"marketCap":196058235},{"date":"2025-09-26","current":-118.272052,"twenty":-38.994555,"median":-19.585247,"eighty":31.483878,"marketCap":188170835},{"date":"2025-10-03","current":-116.85562,"twenty":-39.246311,"median":-19.825262,"eighty":30.072948,"marketCap":185917292},{"date":"2025-10-10","current":-131.019938,"twenty":-39.538149,"median":-19.969271,"eighty":29.562326,"marketCap":208452721},{"date":"2025-10-17","current":-124.69329,"twenty":-39.685392,"median":-20.11328,"eighty":29.253266,"marketCap":198387025},{"date":"2025-10-24","current":-112.649052,"twenty":-39.685392,"median":-21.073341,"eighty":28.527645,"marketCap":179224642},{"date":"2025-10-31","current":-97.770876,"twenty":-40.06199,"median":-21.932847,"eighty":28.124522,"marketCap":155553463},{"date":"2025-11-07","current":-7.159005,"twenty":-40.366051,"median":-21.985399,"eighty":28.124522,"marketCap":138276181},{"date":"2025-11-14","current":-6.513521,"twenty":-40.366051,"median":-21.985399,"eighty":28.124522,"marketCap":125808656},{"date":"2025-11-21","current":-5.56818,"twenty":-40.366051,"median":-21.985399,"eighty":28.124522,"marketCap":107549400},{"date":"2025-11-28","current":-6.33748,"twenty":-40.366051,"median":-21.985399,"eighty":20.68327,"marketCap":122408422},{"date":"2025-12-05","current":-5.985398,"twenty":-40.366051,"median":-21.985399,"eighty":-5.926717,"marketCap":115607954},{"date":"2025-12-12","current":-6.454841,"twenty":-40.366051,"median":-21.985399,"eighty":-5.985398,"marketCap":124675245},{"date":"2025-12-19","current":-5.212577,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":100680927},{"date":"2025-12-26","current":-5.044751,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":97439371},{"date":"2026-01-02","current":-4.838783,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":93461097},{"date":"2026-01-09","current":-5.223726,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":100896275},{"date":"2026-01-16","current":-5.096977,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":98448107},{"date":"2026-01-23","current":-4.869884,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":94061805},{"date":"2026-01-30","current":-4.708513,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":90944924},{"date":"2026-02-06","current":-1.909382,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":68016013},{"date":"2026-02-13","current":-1.707658,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":60830185},{"date":"2026-02-20","current":-1.841661,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":65603646},{"date":"2026-02-27","current":-1.950367,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":69475960},{"date":"2026-03-06","current":-1.68994,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":60199036},{"date":"2026-03-11","current":-1.615246,"twenty":-40.366051,"median":-21.985399,"eighty":-6.044078,"marketCap":57538305}],"updateTime":1773348989760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139084173","title":"精確射線：發現財務報表附註明細表審查相關的重大缺陷","url":"https://stock-news.laohu8.com/highlight/detail?id=1139084173","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139084173?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:13","pubTimestamp":1770671591,"startTime":"0","endTime":"0","summary":"精确射线公司近期在对其财务报表披露所依据的附注明细表进行审查时，识别出若干重大内部控制缺陷。这些缺陷的存在可能影响公司财务报告流程的可靠性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"1185520089","title":"精確射線：預計錯誤對先前提交的年度/中期財務報表中的資產負債表及利潤表無影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1185520089","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185520089?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:12","pubTimestamp":1770671529,"startTime":"0","endTime":"0","summary":"精确射线公司表示，预计其发现的错误不会对先前已提交的年度及中期财务报表中所包含的资产负债表和利润表产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2610665125","title":"精確射線盤中異動 股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665125?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:28","pubTimestamp":1770650935,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时28分，精确射线股票出现异动，股价大幅下跌5.94%。截至发稿，该股报0.583美元/股，成交量24.5407万股，换手率0.22%，振幅6.47%。精确射线股票所在的医疗器械行业中，整体跌幅为1.40%。该公司的“射波刀”技术可用于治疗多种类型的癌症和全身肿瘤。“射波刀系统”在手术过程中自动跟踪、检测和纠正肿瘤和患者的实时运动，在患者正常呼吸的情况下，能够提供精确的、亚毫米精度的高剂量辐射，无需人工干预。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923285597a584ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923285597a584ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2592970844","title":"精確射線盤中異動 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970844?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 01:43","pubTimestamp":1765993426,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日01时43分，精确射线股票出现波动，股价大幅跳水5.02%。截至发稿，该股报0.969美元/股，成交量67.6232万股，换手率0.60%，振幅4.90%。精确射线股票所在的医疗器械行业中，整体涨幅为0.40%。该公司的“射波刀”技术可用于治疗多种类型的癌症和全身肿瘤。“射波刀系统”在手术过程中自动跟踪、检测和纠正肿瘤和患者的实时运动，在患者正常呼吸的情况下，能够提供精确的、亚毫米精度的高剂量辐射，无需人工干预。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218014346a6aeec3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218014346a6aeec3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"1130747901","title":"精確射線公司：預計在其財年第二、第三和第四季度產生約1100萬美元的重組費用","url":"https://stock-news.laohu8.com/highlight/detail?id=1130747901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130747901?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 06:04","pubTimestamp":1765836252,"startTime":"0","endTime":"0","summary":"精确射线公司：预计在其财年第二、第三和第四季度产生约1100万美元的重组费用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"1169188985","title":"精確射線：外包部分非核心業務，優化設施，實施項目以提升直接和間接支出效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1169188985","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169188985?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 06:02","pubTimestamp":1765836145,"startTime":"0","endTime":"0","summary":"精确射线：外包部分非核心业务，优化设施，实施项目以提升直接和间接支出效率","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"1148548986","title":"精確射線：全面戰略、運營和組織轉型計劃的第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=1148548986","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148548986?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 06:01","pubTimestamp":1765836071,"startTime":"0","endTime":"0","summary":"精确射线：全面战略、运营和组织转型计划的第一阶段","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"2574101903","title":"精確射線盤中異動 急速上漲10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574101903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574101903?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 21:32","pubTimestamp":1760103140,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时32分，精确射线股票出现波动，股价快速上涨10.54%。截至发稿，该股报2.05美元/股，成交量49.5676万股，换手率0.44%，振幅3.51%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。精确射线股票所在的医疗器械行业中，整体涨幅为0.25%。该公司的“射波刀”技术可用于治疗多种类型的癌症和全身肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010213220a45982e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010213220a45982e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"1112247875","title":"精確射線宣佈澳大利亞墨爾本癌症患者治療里程碑：首次使用CyberKnife® 系統進行SBRT治療","url":"https://stock-news.laohu8.com/highlight/detail?id=1112247875","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112247875?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 19:37","pubTimestamp":1759923440,"startTime":"0","endTime":"0","summary":"精确射线公司宣布，澳大利亚墨尔本的癌症患者治疗取得重要进展，该地区首次使用CyberKnife® 系统成功实施立体定向体部放射治疗(SBRT)，为当地癌症患者带来了新的治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"1149484264","title":"Accuray與威斯康星大學麥迪遜分校宣佈簽署諒解備忘錄，推進在線自適應放射治療以改善癌症患者護理","url":"https://stock-news.laohu8.com/highlight/detail?id=1149484264","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149484264?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 19:36","pubTimestamp":1759232185,"startTime":"0","endTime":"0","summary":"Accuray与威斯康星大学麦迪逊分校宣布签署谅解备忘录，旨在推进在线自适应放射治疗技术发展，以支持改善癌症患者的医疗护理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ARAY"],"gpt_icon":0},{"id":"2569735078","title":"精確射線盤中異動 大幅上漲5.39%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569735078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569735078?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 22:09","pubTimestamp":1758550161,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日22时09分，精确射线股票出现异动，股价大幅拉升5.39%。截至发稿，该股报1.76美元/股，成交量17.4161万股，换手率0.15%，振幅4.79%。精确射线股票所在的医疗器械行业中，整体跌幅为0.41%。该公司的“射波刀”技术可用于治疗多种类型的癌症和全身肿瘤。“射波刀系统”在手术过程中自动跟踪、检测和纠正肿瘤和患者的实时运动，在患者正常呼吸的情况下，能够提供精确的、亚毫米精度的高剂量辐射，无需人工干预。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092222092197a2947f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092222092197a2947f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2568346906","title":"21Shares 推出 Raydium 交易所交易產品 「ARAY」，其歐洲市場加密 ETP 已達 50 只","url":"https://stock-news.laohu8.com/highlight/detail?id=2568346906","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568346906?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 16:50","pubTimestamp":1758099053,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密货币交易所交易产品发行商 21Shares AG 宣布在欧洲推出两只实物支持 ETP：21Shares Artificial Superintelligence Alliance ETP (AFET) 和 21Shares Raydium ETP (ARAY)，前者主要投资去中心化人工智能生态，覆盖 Fetch.ai、SingularityNET、Ocean Protocol 等，后者投资 Solana 去中心化交易协议 Raydium 代币 RAY，截至目前 21Shares 在欧洲市场推出的加密 ETP 产品数量已达到 50 只。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAY","BK4082"],"gpt_icon":0},{"id":"2568465768","title":"21Shares 推出兩款新加密 ETP：聚焦 AI 協議及 Raydium 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2568465768","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568465768?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 15:12","pubTimestamp":1758093144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7571163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4082","ARAY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}