新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯克朗普頓控股公司

0.540

+0.0101.89%

成交量：1,600.00

成交額：854.00

市值：1,914.78萬

市盈率：8.70

高：0.540

開：0.530

低：0.530

收：0.530

資料載入中...

總覽公司新聞公告

概念

工業製品概念-0.10%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWC.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","market":"SI","secType":"STK","nameCN":"布魯克朗普頓控股公司","latestPrice":0.54,"timestamp":1746177360000,"preClose":0.53,"halted":0,"volume":1600,"delay":15,"nameEN":"Brook Crompton","floatShares":12105505,"shares":35458818,"eps":0.062043,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 17:16:00 SGT 延時","open":0.53,"high":0.54,"low":0.53,"amount":854,"amplitude":0.018868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062043,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.53,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.5063291049511298,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","floatShares":12105505,"roa":"1.37%","roe":"4.87%","lyrEps":0.062043,"volumeRatio":0.5063291049511298,"shares":35458818,"dividePrice":0.02,"high":0.54,"amplitude":0.018868,"preClose":0.53,"low":0.53,"week52Low":0.505,"pbRate":"0.43","psRate":"0.31","week52High":0.61,"institutionHeld":0,"latestPrice":0.54,"eps":0.062043,"divideRate":0.037037,"volume":1600,"delay":15,"ttmEps":0.062043,"open":0.53,"prevYearClose":0.55,"prevWeekClose":0.55,"prevMonthClose":0.53,"prevQuarterClose":0.55,"fiveDayClose":0.53,"twentyDayClose":0.55,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AWC.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":-0.001043}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AWC.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"布鲁克朗普顿控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-05-10","symbol":"AWC.SI","amount":0.02,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"布鲁克朗普顿控股公司","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1683765000000,"name":"布鲁克朗普顿控股公司","recordDate":"2023-05-30","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"布鲁克朗普顿控股公司","recordDate":"2022-05-30","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2020-07-17","symbol":"AWC.SI","amount":0.02,"name":"布鲁克朗普顿控股公司","recordDate":"2020-07-30","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-05-29","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWC.SI","date":"2025-04-30","current":8.542351,"percent":0.510763,"low":4.33669,"twenty":7.285151,"median":8.528239,"eighty":10.011909,"high":12.46529,"avg":8.420367,"sd":1.853031,"marketCap":18793173},"quantilePoints":[{"date":"2020-05-08","current":6.433456,"twenty":0.891573,"median":5.820873,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-15","current":6.433456,"twenty":0.891573,"median":5.820873,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-22","current":6.433456,"twenty":0.891573,"median":5.821949,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-29","current":6.433456,"twenty":0.377402,"median":5.831244,"eighty":7.028697,"marketCap":30494583},{"date":"2020-06-05","current":6.358649,"twenty":0.377402,"median":5.909803,"eighty":7.028697,"marketCap":30139995},{"date":"2020-06-12","current":7.154133,"twenty":0.377402,"median":5.916124,"eighty":7.082398,"marketCap":27657878},{"date":"2020-06-19","current":6.833114,"twenty":0.377402,"median":5.916124,"eighty":7.082398,"marketCap":26416819},{"date":"2020-06-26","current":6.833114,"twenty":0.377402,"median":5.945838,"eighty":7.082398,"marketCap":26416819},{"date":"2020-07-03","current":7.291712,"twenty":0.377402,"median":5.950627,"eighty":7.099146,"marketCap":28189760},{"date":"2020-07-10","current":6.420376,"twenty":5.521135,"median":6.524978,"eighty":3.786182,"marketCap":24821172},{"date":"2020-07-17","current":6.695535,"twenty":0.377402,"median":6.022536,"eighty":7.14093,"marketCap":25884937},{"date":"2020-07-24","current":6.695535,"twenty":0.377402,"median":6.023057,"eighty":7.14093,"marketCap":25884937},{"date":"2020-07-30","current":6.878974,"twenty":0.377402,"median":6.023057,"eighty":7.14093,"marketCap":26594113},{"date":"2020-08-07","current":7.612731,"twenty":-0.136768,"median":6.029895,"eighty":7.151492,"marketCap":29430818},{"date":"2020-08-14","current":9.713141,"twenty":-0.650939,"median":6.029895,"eighty":7.195874,"marketCap":29430818},{"date":"2020-08-21","current":8.835448,"twenty":-0.650939,"median":6.029895,"eighty":7.257995,"marketCap":26771407},{"date":"2020-08-28","current":9.362064,"twenty":-0.650939,"median":6.063409,"eighty":7.268159,"marketCap":28367054},{"date":"2020-09-04","current":8.659909,"twenty":-0.650939,"median":6.063409,"eighty":7.291712,"marketCap":26239525},{"date":"2020-09-11","current":8.659909,"twenty":-0.650939,"median":6.067819,"eighty":7.316527,"marketCap":26239525},{"date":"2020-09-18","current":8.659909,"twenty":-0.650939,"median":6.067819,"eighty":7.316527,"marketCap":26239525},{"date":"2020-09-25","current":7.957754,"twenty":-0.650939,"median":6.100276,"eighty":7.329988,"marketCap":24111996},{"date":"2020-10-02","current":8.542883,"twenty":-0.650939,"median":6.177494,"eighty":7.405955,"marketCap":25884937},{"date":"2020-10-09","current":7.957754,"twenty":-0.650939,"median":6.177494,"eighty":7.451047,"marketCap":24111996},{"date":"2020-10-16","current":7.66519,"twenty":-0.650939,"median":6.177494,"eighty":7.492124,"marketCap":23225525},{"date":"2020-10-23","current":8.776935,"twenty":-0.650939,"median":6.177494,"eighty":7.526327,"marketCap":26594113},{"date":"2020-10-30","current":7.606677,"twenty":-0.650939,"median":6.23336,"eighty":7.550656,"marketCap":23048231},{"date":"2020-11-06","current":7.606677,"twenty":-0.650939,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-13","current":7.606677,"twenty":-0.650939,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-20","current":7.606677,"twenty":1.986117,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-27","current":7.606677,"twenty":1.986117,"median":6.293999,"eighty":7.606677,"marketCap":23048231},{"date":"2020-12-04","current":7.957754,"twenty":2.052321,"median":6.293999,"eighty":7.606677,"marketCap":24111996},{"date":"2020-12-11","current":9.362064,"twenty":2.118525,"median":6.335369,"eighty":7.606677,"marketCap":28367054},{"date":"2020-12-18","current":9.362064,"twenty":2.237692,"median":6.358649,"eighty":7.606677,"marketCap":28367054},{"date":"2020-12-23","current":9.362064,"twenty":2.250933,"median":6.358649,"eighty":7.608184,"marketCap":28367054},{"date":"2020-12-30","current":9.362064,"twenty":2.303896,"median":6.358649,"eighty":7.609188,"marketCap":28367054},{"date":"2021-01-08","current":7.957754,"twenty":2.317137,"median":6.37121,"eighty":7.609188,"marketCap":24111996},{"date":"2021-01-15","current":8.07478,"twenty":2.350239,"median":6.37121,"eighty":7.639424,"marketCap":24466584},{"date":"2021-01-22","current":8.016267,"twenty":2.515749,"median":6.37121,"eighty":7.65722,"marketCap":24289290},{"date":"2021-01-29","current":7.957754,"twenty":2.714361,"median":6.37121,"eighty":7.66519,"marketCap":24111996},{"date":"2021-02-05","current":7.66519,"twenty":2.714361,"median":6.37121,"eighty":7.66519,"marketCap":23225525},{"date":"2021-02-11","current":7.372625,"twenty":2.714361,"median":6.371942,"eighty":7.66519,"marketCap":22339055},{"date":"2021-02-19","current":7.314113,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":22161761},{"date":"2021-02-26","current":7.723703,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":23402819},{"date":"2021-03-05","current":10.068553,"twenty":3.343298,"median":6.433456,"eighty":7.723703,"marketCap":24466584},{"date":"2021-03-12","current":9.193027,"twenty":3.409502,"median":6.433456,"eighty":7.723703,"marketCap":22339055},{"date":"2021-03-19","current":9.63079,"twenty":3.409502,"median":6.433456,"eighty":7.757206,"marketCap":23402819},{"date":"2021-03-26","current":9.557829,"twenty":3.72066,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-01","current":9.557829,"twenty":4.025198,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-09","current":9.265987,"twenty":4.303254,"median":6.433456,"eighty":7.934349,"marketCap":22516349},{"date":"2021-04-15","current":9.484869,"twenty":4.40256,"median":6.433456,"eighty":7.957754,"marketCap":23048231},{"date":"2021-04-22","current":10.269583,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22161761},{"date":"2021-04-30","current":10.10527,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":21807173},{"date":"2021-05-06","current":10.35174,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-14","current":10.35174,"twenty":5.044757,"median":6.447058,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-21","current":10.35174,"twenty":5.271418,"median":6.447058,"eighty":7.960382,"marketCap":22339055},{"date":"2021-05-28","current":10.84468,"twenty":5.309342,"median":6.447058,"eighty":7.984451,"marketCap":23402819},{"date":"2021-06-04","current":10.59821,"twenty":5.313091,"median":6.447058,"eighty":8.07478,"marketCap":22870937},{"date":"2021-06-09","current":10.59821,"twenty":5.331924,"median":6.447058,"eighty":8.076913,"marketCap":22870937},{"date":"2021-06-18","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.19451,"marketCap":22693643},{"date":"2021-06-25","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.253043,"marketCap":22693643},{"date":"2021-07-01","current":10.35174,"twenty":5.443917,"median":6.47086,"eighty":8.308832,"marketCap":22339055},{"date":"2021-07-09","current":10.023113,"twenty":5.482526,"median":6.508264,"eighty":8.403619,"marketCap":21629878},{"date":"2021-07-15","current":10.680367,"twenty":5.482526,"median":6.522905,"eighty":8.411997,"marketCap":23048231},{"date":"2021-07-23","current":10.516053,"twenty":5.536885,"median":6.522905,"eighty":8.508022,"marketCap":22693643},{"date":"2021-07-30","current":10.516053,"twenty":5.536885,"median":6.523941,"eighty":8.508022,"marketCap":22693643},{"date":"2021-08-06","current":10.10527,"twenty":5.546587,"median":6.524978,"eighty":8.573468,"marketCap":21807173},{"date":"2021-08-13","current":10.762523,"twenty":5.559745,"median":6.524978,"eighty":8.604236,"marketCap":23225525},{"date":"2021-08-20","current":10.35174,"twenty":5.559745,"median":6.524978,"eighty":8.659909,"marketCap":22339055},{"date":"2021-08-27","current":10.391734,"twenty":5.559745,"median":6.527501,"eighty":8.659909,"marketCap":23225525},{"date":"2021-09-03","current":10.312408,"twenty":5.559745,"median":6.530024,"eighty":8.659909,"marketCap":23048231},{"date":"2021-09-10","current":10.153755,"twenty":5.574809,"median":6.548482,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-16","current":10.153755,"twenty":5.593645,"median":6.583072,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-24","current":9.995103,"twenty":5.659182,"median":6.603815,"eighty":8.733066,"marketCap":22339055},{"date":"2021-10-01","current":9.995103,"twenty":5.659182,"median":6.608699,"eighty":8.776935,"marketCap":22339055},{"date":"2021-10-08","current":10.074429,"twenty":5.659182,"median":6.608699,"eighty":8.835448,"marketCap":22516349},{"date":"2021-10-15","current":9.995103,"twenty":5.664599,"median":6.657879,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-21","current":9.995103,"twenty":5.674191,"median":6.695283,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-29","current":9.915777,"twenty":5.791401,"median":6.695283,"eighty":8.989921,"marketCap":22161761},{"date":"2021-11-05","current":10.074429,"twenty":5.820873,"median":6.695283,"eighty":8.989921,"marketCap":22516349},{"date":"2021-11-12","current":10.47106,"twenty":5.820873,"median":6.695409,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-19","current":10.47106,"twenty":5.820873,"median":6.695535,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-26","current":10.47106,"twenty":5.820873,"median":6.732687,"eighty":9.031592,"marketCap":23402819},{"date":"2021-12-03","current":10.867691,"twenty":5.821734,"median":6.732687,"eighty":9.054135,"marketCap":24289290},{"date":"2021-12-10","current":11.026344,"twenty":5.836663,"median":6.732687,"eighty":9.054135,"marketCap":24643878},{"date":"2021-12-17","current":10.629713,"twenty":5.909803,"median":6.732687,"eighty":9.054135,"marketCap":23757408},{"date":"2021-12-24","current":10.629713,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23757408},{"date":"2021-12-31","current":10.47106,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23402819},{"date":"2022-01-07","current":10.233081,"twenty":5.945838,"median":6.732687,"eighty":9.182562,"marketCap":22870937},{"date":"2022-01-14","current":10.233081,"twenty":5.951311,"median":6.732687,"eighty":9.246776,"marketCap":22870937},{"date":"2022-01-21","current":9.915777,"twenty":5.982564,"median":6.766049,"eighty":9.338948,"marketCap":22161761},{"date":"2022-01-28","current":9.915777,"twenty":6.02264,"median":6.833114,"eighty":9.362064,"marketCap":22161761},{"date":"2022-02-04","current":9.757124,"twenty":6.023057,"median":6.833114,"eighty":9.362064,"marketCap":21807173},{"date":"2022-02-11","current":9.836451,"twenty":6.023057,"median":6.878974,"eighty":9.362064,"marketCap":21984467},{"date":"2022-02-18","current":10.074429,"twenty":6.029895,"median":6.878974,"eighty":9.484869,"marketCap":22516349},{"date":"2022-02-25","current":9.836451,"twenty":6.029895,"median":6.9415,"eighty":9.557829,"marketCap":21984467},{"date":"2022-03-04","current":8.804672,"twenty":6.029895,"median":7.082398,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-11","current":8.804672,"twenty":6.063409,"median":7.14093,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-18","current":8.938077,"twenty":6.063409,"median":7.195874,"eighty":9.63079,"marketCap":23757408},{"date":"2022-03-25","current":8.271056,"twenty":6.067819,"median":7.199463,"eighty":9.63079,"marketCap":21984467},{"date":"2022-04-01","current":8.471162,"twenty":6.067819,"median":7.268159,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-08","current":8.671268,"twenty":6.107066,"median":7.291712,"eighty":9.63079,"marketCap":23048231},{"date":"2022-04-14","current":8.938077,"twenty":6.150432,"median":7.291712,"eighty":9.63079,"marketCap":23757408},{"date":"2022-04-22","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-29","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-05-06","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-05-13","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-20","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-27","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-03","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-10","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-06-17","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-06-24","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-07-01","current":8.328358,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22161761},{"date":"2022-07-08","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-15","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-07-22","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-29","current":7.728716,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":20566114},{"date":"2022-08-05","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-08-19","current":8.208059,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-09-12","current":8.481662,"twenty":6.14086,"median":7.314113,"eighty":9.63079,"marketCap":21984467},{"date":"2022-09-23","current":8.960465,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23225525},{"date":"2022-09-30","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-07","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-14","current":9.028865,"twenty":6.135195,"median":7.314113,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-21","current":9.097266,"twenty":6.135195,"median":7.372625,"eighty":9.63079,"marketCap":23580113},{"date":"2022-10-28","current":9.165667,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":23757408},{"date":"2022-11-04","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-11","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-18","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":25175760},{"date":"2022-11-25","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.631804,"marketCap":25175760},{"date":"2022-12-02","current":9.918072,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":25707643},{"date":"2022-12-09","current":8.892064,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-16","current":8.892064,"twenty":6.127436,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-23","current":9.781271,"twenty":6.127436,"median":7.451047,"eighty":9.712924,"marketCap":25353054},{"date":"2022-12-30","current":9.028865,"twenty":6.120646,"median":7.451047,"eighty":9.713141,"marketCap":23402819},{"date":"2023-01-06","current":9.71287,"twenty":6.113856,"median":7.441092,"eighty":9.713141,"marketCap":25175760},{"date":"2023-01-13","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713141,"marketCap":24821172},{"date":"2023-01-20","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713087,"marketCap":24821172},{"date":"2023-01-27","current":9.576069,"twenty":6.100276,"median":7.405955,"eighty":9.712924,"marketCap":24821172},{"date":"2023-02-03","current":9.781271,"twenty":6.100276,"median":7.405955,"eighty":9.713141,"marketCap":25353054},{"date":"2023-02-10","current":9.165667,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":23757408},{"date":"2023-02-17","current":9.507669,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":24643878},{"date":"2023-02-24","current":11.478828,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":22693643},{"date":"2023-03-03","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-03-17","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-24","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-31","current":11.478828,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":22693643},{"date":"2023-04-06","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-04-14","current":12.375612,"twenty":6.100276,"median":7.451047,"eighty":9.757124,"marketCap":24466584},{"date":"2023-04-21","current":12.016898,"twenty":6.100276,"median":7.489651,"eighty":9.781271,"marketCap":23757408},{"date":"2023-04-28","current":12.375612,"twenty":6.100276,"median":7.606677,"eighty":9.781271,"marketCap":24466584},{"date":"2023-05-05","current":11.299471,"twenty":6.100276,"median":7.606677,"eighty":9.836451,"marketCap":22339055},{"date":"2023-05-12","current":10.492366,"twenty":6.100276,"median":7.606677,"eighty":9.839095,"marketCap":20743408},{"date":"2023-05-19","current":10.31301,"twenty":6.100276,"median":7.606677,"eighty":9.915777,"marketCap":20388820},{"date":"2023-05-26","current":10.133653,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":20034232},{"date":"2023-06-01","current":9.326548,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18438585},{"date":"2023-06-09","current":9.147191,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-16","current":9.147191,"twenty":6.100276,"median":7.723703,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-23","current":9.147191,"twenty":6.135195,"median":7.728716,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-30","current":8.967835,"twenty":6.177494,"median":7.899242,"eighty":9.915777,"marketCap":17729409},{"date":"2023-07-07","current":10.043975,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19856938},{"date":"2023-07-14","current":9.685261,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19147761},{"date":"2023-07-21","current":9.595583,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":18970467},{"date":"2023-07-28","current":9.505904,"twenty":6.177494,"median":7.957754,"eighty":9.916695,"marketCap":18793173},{"date":"2023-08-02","current":9.326548,"twenty":6.283841,"median":7.957754,"eighty":9.916695,"marketCap":18438585},{"date":"2023-08-10","current":9.326548,"twenty":6.353576,"median":7.995224,"eighty":9.918072,"marketCap":18438585},{"date":"2023-08-18","current":5.468825,"twenty":6.358649,"median":7.995224,"eighty":9.918072,"marketCap":18615879},{"date":"2023-09-11","current":5.625077,"twenty":6.37121,"median":7.995224,"eighty":9.960731,"marketCap":19147761},{"date":"2023-10-09","current":5.260489,"twenty":6.37121,"median":8.07478,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-16","current":5.260489,"twenty":6.409134,"median":8.094638,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-30","current":5.312573,"twenty":6.425608,"median":8.195104,"eighty":9.995103,"marketCap":18083997},{"date":"2023-11-27","current":5.208405,"twenty":6.433456,"median":8.229189,"eighty":9.995103,"marketCap":17729409},{"date":"2024-01-15","current":5.572993,"twenty":6.433456,"median":8.352552,"eighty":9.995103,"marketCap":18970467},{"date":"2024-01-22","current":5.416741,"twenty":6.433456,"median":8.40446,"eighty":9.995103,"marketCap":18438585},{"date":"2024-03-15","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-22","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-28","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-04-05","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-12","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-19","current":4.46424,"twenty":6.444338,"median":8.461612,"eighty":9.995103,"marketCap":18615879},{"date":"2024-04-26","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-03","current":4.719339,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-05-10","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-17","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-24","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-31","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-06-07","current":4.804372,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20034232},{"date":"2024-06-14","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-21","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-28","current":4.931922,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20566114},{"date":"2024-07-05","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-12","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-19","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-07-26","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-02","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-08","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-16","current":7.550066,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-23","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-08-30","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-06","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-13","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-20","current":7.35138,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-09-27","current":7.35138,"twenty":6.508264,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-10-04","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-11","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-18","current":7.285151,"twenty":6.583072,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-10-25","current":7.285151,"twenty":6.603815,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-01","current":7.285151,"twenty":6.657879,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-08","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-15","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-22","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-29","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-06","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-13","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-20","current":7.35138,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-12-27","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-03","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-10","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-17","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-24","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-31","current":7.417609,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19856938},{"date":"2025-02-07","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-14","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-21","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-28","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-03-07","current":7.927784,"twenty":6.878974,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-14","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-21","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-28","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-04-04","current":7.783643,"twenty":7.15327,"median":8.461612,"eighty":10.011909,"marketCap":19147761},{"date":"2025-04-11","current":7.279148,"twenty":7.218922,"median":8.461612,"eighty":10.006307,"marketCap":17906703},{"date":"2025-04-17","current":8.62294,"twenty":7.218922,"median":8.461612,"eighty":10.006307,"marketCap":18970467},{"date":"2025-04-25","current":8.864704,"twenty":7.218922,"median":8.471162,"eighty":10.011909,"marketCap":19502349},{"date":"2025-04-30","current":8.542351,"twenty":7.285151,"median":8.528239,"eighty":10.011909,"marketCap":18793173}],"updateTime":1746217276919}}}