美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華贏東方

3.37

-0.2300-6.39%

成交量：33.80萬

成交額：111.37萬

市值：6.31億

市盈率：-21.15

高：3.55

開：3.54

低：3.15

收：3.60

52周最高：5.09

52周最低：1.16

股本：1.87億

流通股本：1.66億

量比：0.29

換手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):-0.1593

每股收益(LYR):-0.5294

淨資產收益率：-3.69%

總資產收益率：-3.49%

市淨率：1.71

市盈率(LYR):-6.37

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華贏東方攜手阿里巴巴淘寶閃購及杭州博森，通過區塊鏈技術推動普惠碳減排

華贏集團AXG加速拓展韓國與日本合規數字資產市場

華贏集團AX Coin獲得巴林首個穩定幣發行人牌照原則性批准

華贏集團AXG與Bricopia啓動生物資產數字化項目合作，領航「細胞金本位」時代

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"華贏東方","latestPrice":3.37,"timestamp":1770667951311,"preClose":3.6,"halted":0,"volume":338010,"delay":0,"changeRate":-0.06388888888888888,"floatShares":166000000,"shares":187197585,"eps":-0.159337,"marketStatus":"交易中","change":-0.23,"latestTime":"02-09 15:12:36 EST","open":3.54,"high":3.55,"low":3.15,"amount":1113658.616505,"amplitude":0.111111,"askPrice":3.38,"askSize":300,"bidPrice":3.36,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.159337,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.6,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.6,"latestTime":"09:28 EST","volume":530,"amount":1859.217846,"timestamp":1770647280139,"change":-0.1,"changeRate":-0.027778,"amplitude":0.076222},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.6,"latestTime":"18:33 EST","volume":145014,"amount":544406.8701,"timestamp":1770420811180,"change":0.03,"changeRate":0.008333,"amplitude":0.177778},"volumeRatio":0.287831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":166000000,"roa":"-3.49%","roe":"-3.69%","lyrEps":-0.52941,"volumeRatio":0.287831,"shares":187197585,"dividePrice":0,"high":3.55,"amplitude":0.111111,"preClose":3.6,"low":3.15,"week52Low":1.16,"pbRate":"1.71","psRate":"82.40","week52High":5.09,"institutionHeld":0,"latestPrice":3.37,"committee":-0.5,"eps":-0.159337,"divideRate":0,"volume":338010,"delay":0,"ttmEps":-0.159337,"open":3.54,"prevYearClose":4.11,"prevWeekClose":3.6,"prevMonthClose":2.84,"prevQuarterClose":4.11,"fiveDayClose":2.83,"twentyDayClose":4.18,"sixtyDayClose":3.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盤後","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-02-06","current":-22.593622,"percent":0.175,"low":-127.646558,"twenty":-93.620718,"median":-80.246329,"eighty":-76.299789,"high":-68.625959,"avg":-86.762617,"sd":14.172959,"marketCap":662477471},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-16","current":-126.013553,"twenty":-91.033541,"median":-79.588573,"eighty":-75.685882,"marketCap":871383719},{"date":"2026-01-23","current":-115.671188,"twenty":-93.182213,"median":-80.027077,"eighty":-75.861284,"marketCap":799866264},{"date":"2026-01-30","current":-93.081285,"twenty":-93.620718,"median":-80.136703,"eighty":-76.080536,"marketCap":643657088},{"date":"2026-02-06","current":-95.80296,"twenty":-93.620718,"median":-80.246329,"eighty":-76.299789,"marketCap":662477471}],"updateTime":1770643909000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163998647","title":"華贏東方攜手阿里巴巴淘寶閃購及杭州博森，通過區塊鏈技術推動普惠碳減排","url":"https://stock-news.laohu8.com/highlight/detail?id=1163998647","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163998647?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 05:31","pubTimestamp":1770413476,"startTime":"0","endTime":"0","summary":"华赢东方与阿里巴巴集团旗下的淘宝闪购平台以及杭州博森公司达成合作，共同致力于利用区块链技术推动普惠性碳减排进程。这一合作旨在通过技术创新，让更广泛的社会群体参与到碳减排行动中，为实现可持续发展目标贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2608682368","title":"華贏集團AXG加速拓展韓國與日本合規數字資產市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2608682368","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608682368?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 15:57","pubTimestamp":1770105422,"startTime":"0","endTime":"0","summary":"华赢集团旗下AlloyX Group近期宣布，为进一步完善全球数字资产业务布局、强化区域市场渗透力，集团正同步推进韩国与日本两大东亚核心市场，全力抢占合规数字资产领域的发展先机。这一布局标志着AXG的全球化发展战略已迈入快速落地、深度耕耘的新阶段，未来将持续依托合规优势与技术实力，挖掘东亚数字资产市场的巨大潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31994584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2606231762","title":"華贏集團AX Coin獲得巴林首個穩定幣發行人牌照原則性批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606231762?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 14:28","pubTimestamp":1769581691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861220207.SGD","BK4023","BK4211","LU1791807156.HKD","BK4195","LU0106831901.USD","LU1668664300.SGD","AXG","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2606010392","title":"華贏集團AXG與Bricopia啓動生物資產數字化項目合作，領航「細胞金本位」時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2606010392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606010392?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:47","pubTimestamp":1769503628,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4127","AXG"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}