美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華贏東方

4.11

-0.1400-3.29%

盤後：4.130.0200+0.49%19:28 EST

成交量：103.50萬

成交額：426.98萬

市值：7.69億

市盈率：-25.79

高：4.31

開：4.31

低：4.00

收：4.25

52周最高：5.09

52周最低：1.16

股本：1.87億

流通股本：1.66億

量比：1.19

換手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-0.1593

每股收益(LYR):-0.5294

淨資產收益率：-3.69%

總資產收益率：-3.49%

市淨率：2.09

市盈率(LYR):-7.76

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華贏東方攜手量子與時代集團共推馬來西亞新能源產業合規綠色資產代幣化

華贏集團 AXG 拜訪巴林王國財政與經濟事務大臣，推進數字資產與數字貨幣基礎設施合作

華贏控股盤中異動股價大跌5.26%報3.96美元

華贏集團AXG取得加拿大MSB牌照，打通北美市場合規通道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"華贏東方","latestPrice":4.11,"timestamp":1769202000000,"preClose":4.25,"halted":0,"volume":1035019,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.11,"latestTime":"19:28 EST","volume":1643,"amount":6714.1508,"timestamp":1769214538078,"change":0.02,"changeRate":0.004866,"amplitude":0.026764},"delay":0,"changeRate":-0.03294117647058816,"floatShares":166000000,"shares":187197585,"eps":-0.159337,"marketStatus":"已收盤","change":-0.14,"latestTime":"01-23 16:00:00 EST","open":4.31,"high":4.31,"low":4,"amount":4269808.386517,"amplitude":0.072941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.159337,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"08:01 EST","volume":20,"amount":85,"timestamp":1769173286405,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.11,"latestTime":"19:28 EST","volume":1643,"amount":6714.1508,"timestamp":1769214538078,"change":0.02,"changeRate":0.004866,"amplitude":0.026764},"volumeRatio":1.190865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":166000000,"roa":"-3.49%","roe":"-3.69%","lyrEps":-0.52941,"volumeRatio":1.190865,"shares":187197585,"dividePrice":0,"high":4.31,"amplitude":0.072941,"preClose":4.25,"low":4,"week52Low":1.16,"pbRate":"2.09","psRate":"100.49","week52High":5.09,"institutionHeld":0,"latestPrice":4.11,"eps":-0.159337,"divideRate":0,"volume":1035019,"delay":0,"ttmEps":-0.159337,"open":4.31,"prevYearClose":4.11,"prevWeekClose":4.28,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":4.63,"twentyDayClose":4.25,"sixtyDayClose":3.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盤後","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-01-22","current":-25.794385,"percent":0.043478,"low":-127.646558,"twenty":-92.480606,"median":-79.917451,"eighty":-75.817434,"high":-68.625959,"avg":-85.050383,"sd":13.290301,"marketCap":799866264},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-16","current":-126.013553,"twenty":-91.033541,"median":-79.588573,"eighty":-75.685882,"marketCap":871383719},{"date":"2026-01-22","current":-115.671188,"twenty":-92.480606,"median":-79.917451,"eighty":-75.817434,"marketCap":799866264}],"updateTime":1769222920150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133960279","title":"華贏東方攜手量子與時代集團 共推馬來西亞新能源產業合規綠色資產代幣化","url":"https://stock-news.laohu8.com/highlight/detail?id=1133960279","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133960279?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 21:02","pubTimestamp":1769173348,"startTime":"0","endTime":"0","summary":"华赢东方宣布与量子集团及时代集团达成战略合作，三方将共同致力于推动马来西亚新能源领域的发展，并促进符合监管要求的绿色资产代币化进程。此次合作旨在整合各方资源与技术优势，为马来西亚乃至东南亚地区的绿色能源转型注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"2603090026","title":"華贏集團 AXG 拜訪巴林王國財政與經濟事務大臣，推進數字資產與數字貨幣基礎設施合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2603090026","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603090026?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 19:07","pubTimestamp":1768475227,"startTime":"0","endTime":"0","summary":"2026年1月15日 —— 华赢集团 AlloyX Group近日在巴林王国与该国多位财政及金融领域高级官员举行高层会晤。　　此次交流进一步增强了华赢集团对巴林作为其推进全球数字货币相关战略与基础设施布局的重要区域的信心，也凸显了巴林在全球数字金融体系中的持续上升地位。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/15/20260115651551.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/15/20260115651551.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260115/31945678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AXG","BK4595","BK4600","EBON","BK4170","BK4127"],"gpt_icon":0},{"id":"2603528686","title":"華贏控股盤中異動 股價大跌5.26%報3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528686?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 00:16","pubTimestamp":1768234582,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时16分，华赢控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报3.96美元/股，成交量4.7559万股，换手率0.03%，振幅5.31%。华赢控股股票所在的资本市场行业中，整体涨幅为0.13%。华赢控股公司简介：华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2601525878","title":"華贏集團AXG取得加拿大MSB牌照，打通北美市場合規通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2601525878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601525878?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 16:12","pubTimestamp":1767773566,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4127","MSB","BK4006","AXG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}