美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華贏東方

4.21

-0.0400-0.94%

成交量：67.90萬

成交額：285.43萬

市值：7.88億

市盈率：-7.95

高：4.32

開：4.19

低：4.12

收：4.25

52周最高：5.09

52周最低：1.16

股本：1.87億

流通股本：1.66億

量比：0.93

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-0.5294

每股收益(LYR):-0.5294

淨資產收益率：-125.05%

總資產收益率：-61.63%

市淨率：166.58

市盈率(LYR):-7.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華贏集團AXG據報正陸續完成一輪規模3000萬美元的孖展

華贏東方：將與第四範式共同建立全球區塊鏈合規與金融監管技術合資公司

華贏集團AlloyX啓用新代碼「AXG」納斯達克隆重開市敲鐘

華贏東方提交招股説明書，涉及出售股東不定期轉售最多750萬股A類普通股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"華贏東方","latestPrice":4.21,"timestamp":1766178000000,"preClose":4.25,"halted":0,"volume":679009,"delay":0,"floatShares":166000000,"shares":187197585,"eps":-0.52941,"marketStatus":"盤前交易","change":-0.04,"latestTime":"12-22 04:42:25 EST","open":4.19,"high":4.32,"low":4.12,"amount":2854268.6522199996,"amplitude":0.047059,"askPrice":4.55,"askSize":100,"bidPrice":4.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.52941,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766413800000},"marketStatusCode":1,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":4.21,"postHourTrading":{"tag":"盘后","latestPrice":4.2005,"preClose":4.21,"latestTime":"19:49 EST","volume":5670,"amount":23918.675,"timestamp":1766191771463},"volumeRatio":0.9297873685805212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":166000000,"roa":"-61.63%","roe":"-125.05%","lyrEps":-0.52941,"volumeRatio":0.9297873685805212,"shares":187197585,"dividePrice":0,"high":4.32,"amplitude":0.047059,"preClose":4.25,"low":4.12,"week52Low":1.16,"pbRate":"166.58","psRate":"237.67","week52High":5.09,"institutionHeld":0,"latestPrice":4.21,"eps":-0.52941,"divideRate":0,"volume":679009,"delay":0,"ttmEps":-0.52941,"open":4.19,"prevYearClose":1.65,"prevWeekClose":4.21,"prevMonthClose":3.65,"prevQuarterClose":2.59,"fiveDayClose":3.4,"twentyDayClose":3.55,"sixtyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2025-12-19","current":-7.952249,"percent":0,"low":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"high":-68.625959,"avg":-78.049332,"sd":4.278943,"marketCap":795589736},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736}],"updateTime":1766396545910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586353245","title":"華贏集團AXG據報正陸續完成一輪規模3000萬美元的孖展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586353245","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586353245?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 17:16","pubTimestamp":1764234993,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"1180239463","title":"華贏東方：將與第四範式共同建立全球區塊鏈合規與金融監管技術合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1180239463","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180239463?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 06:28","pubTimestamp":1762986508,"startTime":"0","endTime":"0","summary":"华赢东方：将与第四范式共同建立全球区块链合规与金融监管技术合资公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK1613","06682","BK1109","AXG"],"gpt_icon":0},{"id":"2578857028","title":"華贏集團AlloyX啓用新代碼「AXG」納斯達克隆重開市敲鐘","url":"https://stock-news.laohu8.com/highlight/detail?id=2578857028","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578857028?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 20:27","pubTimestamp":1761395221,"startTime":"0","endTime":"0","summary":"美国纽约时间2025年10月24日上午9时，连接传统与数字的新金融科技平台——华赢集团AlloyX在纽约时代广场纳斯达克交易所隆重举行开市敲钟仪式。　　此次仪式标志着公司正式启用全新交易代码“AXG”，象征着华赢集团在稳定币基础设施与现实资产代币化领域的战略升级落地，开启全球数字新金融发展的新篇章。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202510/25/20251025615276.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202510/25/20251025615276.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251025/31736437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":[".IXIC","SQQQ","QID","NQmain","BK1147","PSQ","TQQQ","159632","NVIW.SI","AXG","03086","MNQmain","TSYW.SI","BK4007","QLD","USAW.SI","USJW.SI","BK4127","ARTL"],"gpt_icon":1},{"id":"1124334821","title":"華贏東方提交招股説明書，涉及出售股東不定期轉售最多750萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124334821","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124334821?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 04:33","pubTimestamp":1760560389,"startTime":"0","endTime":"0","summary":"华赢东方提交招股说明书，涉及出售股东不定期转售最多750万股A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}