美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝殼

17.61

+0.04500.26%

成交量：42.17萬

成交額：745.24萬

市值：208.80億

市盈率：33.51

高：17.75

開：17.60

低：17.58

收：17.56

資料載入中...

總覽公司新聞公告

貝殼-W(02423)6月20日斥資553.72萬美元回購92.11萬股

從高薪爭議到價值覺醒：貝殼破局增收不增利困局的關鍵一戰

Ofweek光电信息网

貝殼找房申請頁面的跳轉方法相關專利，實現頁面按特定方式跳轉

貝殼6月20日成交額為2.00億美元

東方電子終止與貝殼找房原租賃合同新籤2.66億元五年期合同

預期差太大！業務極速爆發，至多竟暴跌90%，泡泡瑪特後的下一個神話出現了？

价值事务所

貝殼天津投資公司增資至6.5億美元

21世纪经济报道

中證中國內地企業500指數報5195.14點，前十大權重包含貝殼等

貝殼上海門店變身，2萬員工線上聆聽課程，只為這件事！

貝殼-W(02423)6月18日斥資約500萬美元回購82.49萬股

貝殼業績高增長背後的“祕密”

貝殼-W(02423)6月17日耗資約500萬美元回購約78.79萬股

貝好家牽手招商蛇口！以住宅合作為主，兼顧商業等

南方都市报

彭永東7億年薪引爆輿論，貝殼急招公關負責人

房地產買方市場下，貝殼四個億撒向眾店東撬動正循環 | 稜鏡

貝殼6月16日成交額為3.63億美元

異動解讀 | 貝殼盤前大漲5.14%，5月房價降幅繼續收窄

異動解讀 | 貝殼盤前大漲5.14%，5月房價數據好轉提振信心

“1+5個2”助力經紀門店生存戰：貝殼重塑發展邏輯

21世纪经济报道

“1+5個2”，是貝殼穿越週期的底層答案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEKE/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"貝殼","latestPrice":17.605,"timestamp":1754487414091,"preClose":17.56,"halted":0,"volume":421718,"delay":0,"floatShares":684581188,"shares":1186005425,"eps":0.525289,"marketStatus":"交易中","change":0.045,"latestTime":"08-06 09:36:57 EDT","open":17.6,"high":17.745,"low":17.582,"amount":7452410.301182,"amplitude":0.009282,"askPrice":17.61,"askSize":124,"bidPrice":17.6,"bidSize":853,"shortable":3,"etf":0,"ttmEps":0.525289,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":17.56,"dividendRate":0.020449,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.56,"latestTime":"09:28 EDT","volume":4201,"amount":74243.626046,"timestamp":1754486927068},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.56,"latestTime":"19:54 EDT","volume":64253,"amount":1128305.9602,"timestamp":1754438078019},"volumeRatio":4.189717,"impliedVol":0.462,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":684581188,"roa":"2.25%","roe":"6.52%","lyrEps":0.489978,"volumeRatio":4.189717,"shares":1186005425,"dividePrice":0.36,"high":17.745,"amplitude":0.009282,"preClose":17.56,"low":17.582,"week52Low":13.2,"pbRate":"2.18","psRate":"1.49","week52High":26.045,"institutionHeld":0,"latestPrice":17.605,"committee":0.746162,"eps":0.525289,"divideRate":0.020449,"volume":421718,"delay":0,"ttmEps":0.525289,"open":17.6,"prevYearClose":18.42,"prevWeekClose":18.2,"prevMonthClose":18.42,"prevQuarterClose":17.74,"fiveDayClose":18.59,"twentyDayClose":18.26,"sixtyDayClose":19.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545459734","title":"貝殼-W(02423)6月20日斥資553.72萬美元回購92.11萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545459734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545459734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 07:48","pubTimestamp":1750636100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，该公司于2025年6月20日斥资553.72万美元回购92.11万股，回购价为每股5.99美元-6.08美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","LU0359201612.USD","LU0359202008.SGD","LU1188198961.HKD","02423","LU0651947912.USD","LU1023057109.AUD","LU1688375341.USD","LU0326950275.SGD","BK1097","BK4504","BK4548","BK4505","LU2778985437.USD","LU1515016050.SGD","LU0651946864.USD","LU0359201885.HKD","BK4588","BK4526","LU0287142896.SGD","LU1051768304.USD","BK4509","LU2476274308.USD","LU1051769294.HKD","BEKE","BK4079","BK4585","LU0173614495.USD","LU0463099449.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2545433315","title":"從高薪爭議到價值覺醒：貝殼破局增收不增利困局的關鍵一戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433315","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433315?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 10:42","pubTimestamp":1750560120,"startTime":"0","endTime":"0","summary":"追根溯源，两位高管股份分红高企的原因是，2022年5月贝壳港股上市前夕，公司以股权激励的方式向彭永东授予7182万受限制的A类股，向单一刚授予5387万受限制的A类股，合计1.26亿股。从财务数据来看，贝壳 2024年年报呈现出“增收不增利”的尴尬局面。贝壳若不能有效解决自身的增收不增利、股价下跌以及内部管理混乱等问题，在资本市场上维持高估值将变得难上加难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062210462395265586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062210462395265586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","LU2778985437.USD","BK1097","LU2476274308.USD","02423"],"gpt_icon":0},{"id":"2545100883","title":"貝殼找房申請頁面的跳轉方法相關專利，實現頁面按特定方式跳轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100883","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100883?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:02","pubTimestamp":1750485770,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，贝壳找房 科技有限公司申请一项名为“页面的跳转方法、电子设备、存储介质及程序产品”的专利，公开号CN120179938A，申请日期为2025年02月。通过天眼查大数据分析，贝壳找房（北京）科技有限公司共对外投资了2家企业，参与招投标项目16次，财产线索方面有商标信息216条，专利信息1494条，此外企业还拥有行政许可19个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21140251219495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","BEKE","BK4079","BK4505","BK4588","LU0173614495.USD","BK4548","LU1051769294.HKD","LU0651946864.USD","LU0463099449.HKD","BK4504","LU1688375341.USD","LU0359201612.USD","LU0651947912.USD","BK4585","LU1023057109.AUD","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359202008.SGD","BK4509","BK4526","LU0326950275.SGD","LU0287142896.SGD","LU0359201885.HKD","LU0244354667.USD"],"gpt_icon":0},{"id":"2545109189","title":"貝殼6月20日成交額為2.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109189","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109189?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:20","pubTimestamp":1750468829,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，贝壳成交额为2.00亿美元，成交额较昨日增加4.62%，当日成交量为1111.47万股。贝壳于2025年6月20日跌0.72%，报18.0美元，该股过去5个交易日跌5.21%，年初至今跌0.33%，过去60日跌10.09%。该公司于 2022 年收购圣都家居装饰，进军家居装修服务领域。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092035a7156bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092035a7156bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4505","LU0173614495.USD","LU0359202008.SGD","LU0326950275.SGD","BK4585","BK4548","LU0359201612.USD","BK4526","LU0651946864.USD","LU0359201885.HKD","LU1051768304.USD","LU0244354667.USD","LU0463099449.HKD","BK4509","LU1023057109.AUD","LU1831875114.USD","LU1688375341.USD","LU1188198961.HKD","LU0287142896.SGD","LU1515016050.SGD","BEKE","LU0651947912.USD","BK4504","BK4588","LU1051769294.HKD"],"gpt_icon":0},{"id":"2544120496","title":"東方電子終止與貝殼找房原租賃合同 新籤2.66億元五年期合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120496","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:28","pubTimestamp":1750426084,"startTime":"0","endTime":"0","summary":"6月20日，东方电子（000682）发布公告，关于原房屋租赁合同终止暨新签合同的情况。根据公告，公司与贝壳找房(北京)科技有限公司的原租赁合同将于2025年6月30日终止，新的租赁合同金额为2.66亿元，租赁期限自2025年7月1日至2030年6月30日。原合同的租赁金额为3.77亿元，合同终止对公司的经营成果不构成重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436514391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1188198961.HKD","LU1051769294.HKD","BK4509","LU1831875114.USD","LU0173614495.USD","LU0326950275.SGD","BK4548","LU0463099449.HKD","BK4505","LU0359201612.USD","LU0359201885.HKD","LU0651946864.USD","LU0244354667.USD","BK4588","BEKE","LU1688375341.USD","LU0651947912.USD","BK4585","LU1023057109.AUD","LU0287142896.SGD","BK4504","LU1051768304.USD","LU0359202008.SGD","LU1515016050.SGD","BK4079","BK4526"],"gpt_icon":0},{"id":"2544178885","title":"預期差太大！業務極速爆發，至多竟暴跌90%，泡泡瑪特後的下一個神話出現了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178885","media":"价值事务所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 20:59","pubTimestamp":1750424345,"startTime":"0","endTime":"0","summary":"2025Q1，贝壳的家装家居业务再次交出收入29.5亿、同比增长22.3%的亮眼成绩。公司还在近期的投资者交流中表示，北京、广州和郑州等城市收入均实现超过50%的同比增长，最重要的是，整个家装业务板块在4月的时候首次实现盈亏平衡。在《价值事务所》后台消息对话框回复“价值宝库”或扫描下方二维码即可加入。03价值事务所前途无量家装是一个非常庞大的市场，即便不算软装，整装市场也高达3、4万亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213726a714a793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213726a714a793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU2778985437.USD","LU0327786744.USD","LU2476274308.USD","LU0345776255.USD","SG9999001069.SGD","LU0345775950.USD","LU1770036033.HKD","LU0499858602.USD","LU0348767384.USD","LU0499858438.USD","LU2543165471.USD","02423","BEKE","LU0588546209.SGD","SG9999002950.SGD","LU0823426308.USD","LU0211977185.USD","LU0572944931.SGD","LU0611395673.USD","09992","LU0348766576.USD","BK1224","LU0307460666.USD","BK1097"],"gpt_icon":1},{"id":"2544149961","title":"貝殼天津投資公司增資至6.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149961","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:21","pubTimestamp":1750407660,"startTime":"0","endTime":"0","summary":"南方财经6月20日电，天眼查App显示，近日，贝壳（天津）投资有限公司发生工商变更，注册资本由6亿美元增至6.5亿美元。该公司成立于2018年9月，法定代表人为左东华，经营范围包括在国家允许外商投资的领域依法进行投资，承接其母公司和关联公司的服务外包业务，为其母公司、关联公司、所投资企业提供品牌推广和市场营销服务等，由香港享住国际有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620162301a4b42cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620162301a4b42cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","BK4585","LU1023057109.AUD","BK4588","BK4509","LU1515016050.SGD","LU0359201885.HKD","BK4505","LU0359202008.SGD","BK4548","LU0359201612.USD","LU1188198961.HKD","LU0287142896.SGD","LU1831875114.USD","BK4526","LU1051768304.USD","LU0651947912.USD","LU0326950275.SGD","LU0244354667.USD","LU1688375341.USD","LU0173614495.USD","LU0463099449.HKD","BK4504","BEKE","BK4079","LU1051769294.HKD"],"gpt_icon":0},{"id":"2544561198","title":"中證中國內地企業500指數報5195.14點，前十大權重包含貝殼等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544561198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544561198?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 23:35","pubTimestamp":1750347331,"startTime":"0","endTime":"0","summary":"金融界6月19日消息，上证指数低开低走，中证中国内地企业500指数 报5195.14点。数据统计显示，中证中国内地企业500指数近一个月下跌0.65%，近三个月下跌6.48%，年至今上涨4.31%。从中证中国内地企业500指数持仓样本的行业来看，工业占比18.27%、可选消费占比18.09%、通信服务占比15.14%、主要消费占比9.49%、原材料占比9.40%、信息技术占比7.75%、金融占比7.51%、房地产占比6.31%、公用事业占比2.84%、医药卫生占比2.81%、能源占比2.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19233551180839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","LU1023057109.AUD","LU0326950275.SGD","BK4588","BK4585","LU0173614495.USD","BK4548","LU0244354667.USD","BK4509","LU1051768304.USD","LU0651947912.USD","LU0287142896.SGD","LU1188198961.HKD","BK4504","LU0359201612.USD","LU0651946864.USD","LU1515016050.SGD","LU0359201885.HKD","LU0463099449.HKD","BEKE","LU1831875114.USD","BK4526","LU0359202008.SGD","LU1051769294.HKD","BK4079","LU1688375341.USD"],"gpt_icon":0},{"id":"2544167474","title":"貝殼上海門店變身，2萬員工線上聆聽課程，只為這件事！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167474","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 22:17","pubTimestamp":1750342670,"startTime":"0","endTime":"0","summary":"6月18日，由市消防救援总队指导，松江区消防救援支队、贝壳惠居上海主办的“有贝无患，做社区好邻居”消防志愿系列主题活动举行。贝壳下属惠居、链家、圣都等业务口职能线负责人等150余人现场参加活动，链家上海全体经纪人、惠居上海全体租房管家共2万余人线上聆听消防安全培训课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435345064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4079","LU0651947912.USD","BK4585","BK4548","BK4509","BK4526","LU0651946864.USD","LU0287142896.SGD","LU0359202008.SGD","LU0326950275.SGD","LU0359201885.HKD","BK4505","LU1515016050.SGD","LU1831875114.USD","LU1051768304.USD","BEKE","LU0244354667.USD","LU1023057109.AUD","LU0463099449.HKD","LU1688375341.USD","LU1188198961.HKD","LU0359201612.USD","BK4504","BK4588","LU0173614495.USD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2544166516","title":"貝殼-W(02423)6月18日斥資約500萬美元回購82.49萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166516?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:02","pubTimestamp":1750330962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，于2025年6月18日该公司斥资约500万美元回购82.49万股，回购价格为每股5.98-6.16美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEKE","LU0326950275.SGD","LU1188198961.HKD","LU1831875114.USD","BK4505","LU0359201612.USD","LU1051769294.HKD","LU0651946864.USD","BK4588","BK4585","BK4504","LU2476274308.USD","LU0359201885.HKD","LU0359202008.SGD","LU0173614495.USD","LU2778985437.USD","BK4079","LU0651947912.USD","LU0463099449.HKD","LU1023057109.AUD","LU1515016050.SGD","LU0287142896.SGD","LU1051768304.USD","BK4509","BK4548","BK1097","BK4526","LU0244354667.USD","02423","LU1688375341.USD"],"gpt_icon":0},{"id":"2544134361","title":"貝殼業績高增長背後的“祕密”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134361","media":"新刊财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:12","pubTimestamp":1750309978,"startTime":"0","endTime":"0","summary":"然而，贝壳近年来的逆周期增长叙事，实则暗藏利润转移与成本转嫁的逻辑，其孕育的“璀璨明珠”，也许是浸透了加盟商的“泪泉”，洒遍了经纪人的“血雨”。虽然贝壳也在此前回应官方媒体称，彭永东的年薪非一般年薪，而是根据2022年授予的限制性股票，会计上采用“直线摊销”，导致这几年“股权薪酬”产生了较大数额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132142a4b1e5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132142a4b1e5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0463099449.HKD","LU1688375341.USD","LU0173614495.USD","BK4585","BK4509","LU0359202008.SGD","LU1023057109.AUD","BK4504","BEKE","LU1831875114.USD","BK4548","LU0359201612.USD","LU0651946864.USD","BK4505","BK4588","LU1051769294.HKD","02423","LU0326950275.SGD","LU1188198961.HKD","BK4526","BK4079","LU0651947912.USD","LU0244354667.USD","LU0287142896.SGD","LU0359201885.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2544920620","title":"貝殼-W(02423)6月17日耗資約500萬美元回購約78.79萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920620?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 17:29","pubTimestamp":1750238992,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)公布，2025年6月17日耗资约500万美元回购约78.79万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","BK4588","LU1688375341.USD","BK4585","LU0326950275.SGD","BK4505","LU0287142896.SGD","BEKE","LU1831875114.USD","LU2778985437.USD","BK4079","LU0359201885.HKD","LU0359201612.USD","LU1188198961.HKD","LU0173614495.USD","LU0651947912.USD","BK4526","BK1097","LU2476274308.USD","02423","LU0244354667.USD","LU1023057109.AUD","LU0359202008.SGD","BK4504","BK4548","LU1051769294.HKD","LU1515016050.SGD","LU1051768304.USD","LU0463099449.HKD","BK4509"],"gpt_icon":0},{"id":"2544923585","title":"貝好家牽手招商蛇口！以住宅合作為主，兼顧商業等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923585","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:01","pubTimestamp":1750230067,"startTime":"0","endTime":"0","summary":"近日，招商蛇口和贝好家在深圳签署战略合作框架协议。根据此次签署的战略合作框架，双方将积极促进符合双方发展战略的房地产开发项目合作，以住宅合作为主，同时兼顾商业等其他业态。招商蛇口董事长蒋铁峰表示，招商蛇口与贝好家已在北京、长沙达成2个项目合作，双方有着良好的合作基础。以住宅合作为主，兼顾商业等","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618151039a70ff5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618151039a70ff5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","02423"],"gpt_icon":0},{"id":"2544577519","title":"彭永東7億年薪引爆輿論，貝殼急招公關負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2544577519","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544577519?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:24","pubTimestamp":1750152258,"startTime":"0","endTime":"0","summary":"而在 2023 年，彭永东薪酬更是飙升至 7.13 亿元。目前来看，贝壳在彭永东的带领下，现有的公关策略似乎未能有效平息舆论的质疑。贝壳引入新的“公关1号位”，不仅能为彭永东在舆论应对上提供有力支持，更是贝壳在复杂舆论环境下实现稳健发展的关键举措。近期，贝壳董事长彭永东的7.2亿高薪问题被公之于众，瞬间引发了社会各界的广泛热议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750062927707881285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1515016050.SGD","BEKE","BK4079","BK4505","BK4588","LU0173614495.USD","BK4548","LU1051769294.HKD","LU0651946864.USD","LU0463099449.HKD","BK4504","LU1688375341.USD","LU0359201612.USD","LU0651947912.USD","BK4585","LU1023057109.AUD","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359202008.SGD","BK4509","BK4526","LU0326950275.SGD","LU0287142896.SGD","LU0359201885.HKD","LU0244354667.USD"],"gpt_icon":0},{"id":"2544539979","title":"房地產買方市場下，貝殼四個億撒向眾店東撬動正循環 | 稜鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2544539979","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544539979?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:12","pubTimestamp":1750144321,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国文 ｜费明举出品 ｜ 棱镜·腾讯小满工作室唐伟平是2019年加盟成都德佑的。图：6月10日，贝壳助力门店发展战略正式启动2024年7月，该动作在成都等城市首先试点，随后在全国铺开。目前成都本地积分制有效范围门店已覆盖3610家，店均获取权益值1.27万。权益值对于入驻贝壳的店东来说，就意味着真金白银。实际上，门店积分制只是贝壳此次助力店家战略的一个组成部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151631a4adbd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151631a4adbd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BEKE","LU2476274308.USD","BK1097","02423","LU2778985437.USD","BK1148"],"gpt_icon":0},{"id":"2544987916","title":"貝殼6月16日成交額為3.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:20","pubTimestamp":1750123241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，贝壳成交额为3.63亿美元，成交额较昨日减少59.19%，当日成交量为1884.62万股。贝壳于2025年6月16日涨3.9%，报19.19美元，该股过去5个交易日涨1.86%，年初至今涨6.26%，过去60日跌9.44%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092050a4ad2c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092050a4ad2c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4585","BK4548","LU0287142896.SGD","LU1688375341.USD","LU0463099449.HKD","BK4588","LU1051769294.HKD","LU1515016050.SGD","LU0326950275.SGD","BK4509","BEKE","LU0244354667.USD","LU0359201885.HKD","LU0651946864.USD","LU0359201612.USD","LU1051768304.USD","LU1023057109.AUD","LU1831875114.USD","LU1188198961.HKD","LU0173614495.USD","BK4079","BK4526","BK4505","BK4504","LU0651947912.USD"],"gpt_icon":0},{"id":"1198687448","title":"異動解讀 | 貝殼盤前大漲5.14%，5月房價降幅繼續收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1198687448","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198687448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:24","pubTimestamp":1750080279,"startTime":"0","endTime":"0","summary":"周一盘前，贝壳股价大涨5.14%，引发市场关注。此轮上涨主要受益于最新公布的房地产市场数据好转。据国家统计局数据显示，5月份70个大中城市房价同比降幅继续收窄。随着房价降幅收窄，市场对贝壳未来业绩改善的预期有所提升。此外，国家统计局新闻发言人付凌晖表示，今年以来房地产市场继续朝着止跌回稳的方向迈进，这进一步增强了投资者对行业复苏的信心，从而推动贝壳股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"1117894281","title":"異動解讀 | 貝殼盤前大漲5.14%，5月房價數據好轉提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1117894281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117894281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:24","pubTimestamp":1750080265,"startTime":"0","endTime":"0","summary":"周一盘前，房产服务平台贝壳股价大涨5.14%，主要受到中国5月房价数据好转的提振。据国家统计局最新公布的数据显示，5月份一线城市新建商品住宅销售价格同比下降1.7%，降幅比上月收窄0.4个百分点；二、三线城市新建商品住宅销售价格同比分别下降3.5%和4.9%，降幅分别收窄0.4个和0.5个百分点。这一数据显示中国房地产市场正逐步企稳，特别是二手房市场的改善对贝壳这样的房产服务平台具有积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"2543467941","title":"“1+5個2”助力經紀門店生存戰：貝殼重塑發展邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2543467941","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543467941?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:49","pubTimestamp":1750070951,"startTime":"0","endTime":"0","summary":"“店东可以没有平台，但是平台不能没有店东。”6月10日，贝壳成都“看见好服务”助力门店发展战略发布会上，贝壳经纪事业线贝壳城市首席运营官李峰岩在谈及平台和店东的关系时，做了上述阐述。这一观点提出是建立在两个背景下：一是房地产业正在发生深刻变革，虽然一线门店正在经受重重考验，但平台作为市场的间接参与者，理应更有危机感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163431690691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431690691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0651946864.USD","LU0651947912.USD","BK4504","LU1023057109.AUD","LU0173614495.USD","BK4588","LU0326950275.SGD","BK4548","BK4526","LU0463099449.HKD","BEKE","LU0359201612.USD","LU0359202008.SGD","LU0287142896.SGD","LU1688375341.USD","LU1051769294.HKD","LU1831875114.USD","BK4079","LU0359201885.HKD","BK4505","LU1051768304.USD","LU1188198961.HKD","LU1515016050.SGD","BK4509","BK4585","LU0244354667.USD"],"gpt_icon":0},{"id":"2543627216","title":"“1+5個2”，是貝殼穿越週期的底層答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627216","media":"野马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627216?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 17:02","pubTimestamp":1750064579,"startTime":"0","endTime":"0","summary":"贝壳为何要在行业低谷时重投B端，而“1+5个2”战略能否成为门店穿越周期的解决方案？这套名为“1+5个2”的战略体系，不只是传统意义上的赋能口号，而是针对行业底层问题设计的系统解法。这正是“1+5个2”战略的根本逻辑，即通过机制支持门店长期经营，通过协同提升服务者能力，最终实现从B端到C端的服务正循环。目前，“1+5个2”战略已经显现出显著的落地效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171831a70bbc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171831a70bbc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU2778985437.USD","BEKE","BK1097","02423"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BEKE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":18,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-08-04","current":34.517588,"percent":0.55601,"low":-504.384152,"twenty":-97.743873,"median":28.415627,"eighty":56.741525,"high":185.765341,"avg":-30.487284,"sd":144.525462,"marketCap":21585298735},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-25","current":47.55778,"twenty":-107.111961,"median":26.234186,"eighty":63.679485,"marketCap":26522557824},{"date":"2025-05-02","current":44.106676,"twenty":-106.082404,"median":26.549711,"eighty":62.080047,"marketCap":24656767100},{"date":"2025-05-09","current":41.270986,"twenty":-105.702376,"median":26.664201,"eighty":60.127576,"marketCap":23183774129},{"date":"2025-05-16","current":36.899006,"twenty":-105.033386,"median":26.870447,"eighty":59.324167,"marketCap":22980062783},{"date":"2025-05-23","current":35.238374,"twenty":-103.781445,"median":26.991376,"eighty":59.28874,"marketCap":21952551759},{"date":"2025-05-30","current":35.699132,"twenty":-102.926366,"median":27.140088,"eighty":59.25491,"marketCap":22301177312},{"date":"2025-06-06","current":35.874311,"twenty":-101.65525,"median":27.237194,"eighty":59.238198,"marketCap":22450290277},{"date":"2025-06-13","current":36.245375,"twenty":-100.744187,"median":27.353779,"eighty":59.125977,"marketCap":22681239568},{"date":"2025-06-20","current":34.627953,"twenty":-100.336903,"median":27.466113,"eighty":58.404291,"marketCap":21625395577},{"date":"2025-06-27","current":35.096366,"twenty":-99.893118,"median":27.565582,"eighty":57.819755,"marketCap":21979385512},{"date":"2025-07-03","current":33.595882,"twenty":-99.356503,"median":27.715968,"eighty":57.66004,"marketCap":21040282255},{"date":"2025-07-11","current":36.976623,"twenty":-98.734819,"median":27.915596,"eighty":57.487696,"marketCap":23134316794},{"date":"2025-07-18","current":35.846025,"twenty":-98.511012,"median":28.026884,"eighty":57.292584,"marketCap":22413840778},{"date":"2025-07-25","current":37.378957,"twenty":-98.192813,"median":28.247132,"eighty":57.019409,"marketCap":23452721250},{"date":"2025-08-01","current":35.054338,"twenty":-97.793361,"median":28.37672,"eighty":56.78254,"marketCap":21858222382},{"date":"2025-08-04","current":34.517588,"twenty":-97.743873,"median":28.415627,"eighty":56.741525,"marketCap":21585298735}],"updateTime":1754449562809}}}