美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

貝殼

18.57

+0.97005.51%

盤後：18.620.0500+0.27%19:56 EST

成交量：1,038.66萬

成交額：1.92億

市值：214.32億

市盈率：30.28

高：18.71

開：18.17

低：18.10

收：17.60

52周最高：19.88

52周最低：13.81

股本：11.54億

流通股本：6.66億

量比：2.96

換手率：1.56%

股息：0.28

股息率：1.49%

每股收益(TTM):0.6133

每股收益(LYR):0.3689

淨資產收益率：7.01%

總資產收益率：2.57%

市淨率：2.18

市盈率(LYR):50.34

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+4.14%

高瓴資本持倉+3.13%

騰訊概念+2.82%

熱門中概股-0.90%

巴美列捷福持倉+1.98%

資金流向

資金流入：

資金流出：

新聞資訊

貝殼(02423)格林計劃18周年董事長彭永東等高管補貼醫療保障缺口超1.2億

智通财经网

明星科網股全線上攻網易（09999）漲7.70%、美團-W（03690）漲6.78%

大行評級｜小摩：升貝殼H股目標價至65港元，列為中國文娛/垂直互聯網領域首選股之一

貝殼-W(02423)11月2日斥資250萬美元回購41.53萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BEKE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"貝殼","latestPrice":18.57,"timestamp":1793826000000,"preClose":17.6,"halted":0,"volume":10386571,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:56 EST","volume":23488,"amount":436205.06,"timestamp":1793840170862,"change":0.05,"changeRate":0.002693,"amplitude":0.002693},"delay":0,"changeRate":0.055113636363636295,"floatShares":666000000,"shares":1154146356,"eps":0.613346,"marketStatus":"已收盤","change":0.97,"latestTime":"11-04 16:00:00 EST","open":18.17,"high":18.71,"low":18.095,"amount":191930848.86625,"amplitude":0.034943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.613346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":17.6,"dividendRate":0.014949,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.6,"latestTime":"09:29 EST","volume":67883,"amount":1225290.050724,"timestamp":1793802599999,"change":0.49,"changeRate":0.027841,"amplitude":0.023864},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:56 EST","volume":23488,"amount":436205.06,"timestamp":1793840170862,"change":0.05,"changeRate":0.002693,"amplitude":0.002693},"volumeRatio":2.961998,"optionData":{"bulkOrders":[{"symbol":"BEKE","call":true,"expireDate":1863493200000,"strike":"25.0","timestamp":1793815073645,"price":2.59,"volume":21000,"amount":5439000,"type":"-"},{"symbol":"BEKE","call":false,"expireDate":1863493200000,"strike":"10.0","timestamp":1793815073645,"price":0.72,"volume":21000,"amount":1512000,"type":"+"}]},"impliedVol":0.5137,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":666000000,"roa":"2.57%","roe":"7.01%","lyrEps":0.368866,"volumeRatio":2.961998,"shares":1154146356,"dividePrice":0.2776,"high":18.71,"amplitude":0.034943,"preClose":17.6,"low":18.095,"week52Low":13.81,"pbRate":"2.18","psRate":"1.61","week52High":19.88,"institutionHeld":0,"latestPrice":18.57,"eps":0.613346,"divideRate":0.014949,"volume":10386571,"delay":0,"ttmEps":0.613346,"open":18.17,"prevYearClose":15.76,"prevWeekClose":17.71,"prevMonthClose":17.71,"prevQuarterClose":16.85,"fiveDayClose":17.35,"twentyDayClose":16.92,"sixtyDayClose":16.96,"dividendPayoutRate":0.8029429757709609,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01621405076117845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794819600000,"name":null,"time":"盤前","dateTimestamp":1794805200000,"actualEps":null},{"market":"US","date":"2026-08-21","symbol":"BEKE","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"","actualEps":0.35},{"market":"US","date":"2026-05-19","symbol":"BEKE","fiscalQuarterEnding":"2026/03","expectedEps":0.1,"name":null,"time":"","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-08","symbol":"BEKE","amount":0.276,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-24"},{"market":"US","date":"2026-03-16","symbol":"BEKE","fiscalQuarterEnding":"2025/12","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"},{"executeDate":"2026-04-08","recordDate":"2026-04-08","paymentDate":"2026-04-24","value":0.276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":18,"updateTime":1789794000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2026-10-14","current":30.276549,"percent":0.399674,"low":-238.767008,"twenty":-30.023794,"median":35.25897,"eighty":43.559151,"high":122.983453,"avg":12.899074,"sd":65.263342,"marketCap":20099783416},"quantilePoints":[{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-25","current":47.55778,"twenty":-107.111961,"median":26.234186,"eighty":63.679485,"marketCap":26522557824},{"date":"2025-05-02","current":44.106676,"twenty":-106.082404,"median":26.549711,"eighty":62.080047,"marketCap":24656767100},{"date":"2025-05-09","current":41.270986,"twenty":-105.702376,"median":26.664201,"eighty":60.127576,"marketCap":23183774129},{"date":"2025-05-16","current":36.899006,"twenty":-105.033386,"median":26.870447,"eighty":59.324167,"marketCap":22980062783},{"date":"2025-05-23","current":35.238374,"twenty":-103.781445,"median":26.991376,"eighty":59.28874,"marketCap":21952551759},{"date":"2025-05-30","current":35.699132,"twenty":-102.926366,"median":27.140088,"eighty":59.25491,"marketCap":22301177312},{"date":"2025-06-06","current":35.874311,"twenty":-101.65525,"median":27.237194,"eighty":59.238198,"marketCap":22450290277},{"date":"2025-06-13","current":36.245375,"twenty":-100.744187,"median":27.353779,"eighty":59.125977,"marketCap":22681239568},{"date":"2025-06-20","current":34.627953,"twenty":-100.336903,"median":27.466113,"eighty":58.404291,"marketCap":21625395577},{"date":"2025-06-27","current":35.096366,"twenty":-99.893118,"median":27.565582,"eighty":57.819755,"marketCap":21979385512},{"date":"2025-07-03","current":33.595882,"twenty":-99.356503,"median":27.715968,"eighty":57.66004,"marketCap":21040282255},{"date":"2025-07-11","current":36.976623,"twenty":-98.734819,"median":27.915596,"eighty":57.487696,"marketCap":23134316794},{"date":"2025-07-18","current":35.846025,"twenty":-98.511012,"median":28.026884,"eighty":57.292584,"marketCap":22413840778},{"date":"2025-07-25","current":37.378957,"twenty":-98.192813,"median":28.247132,"eighty":57.019409,"marketCap":23452721250},{"date":"2025-08-01","current":35.054338,"twenty":-97.793361,"median":28.37672,"eighty":56.78254,"marketCap":21858222382},{"date":"2025-08-08","current":33.375396,"twenty":-97.394702,"median":28.505214,"eighty":55.807747,"marketCap":20863772054},{"date":"2025-08-15","current":34.81346,"twenty":-70.477988,"median":28.823411,"eighty":55.381873,"marketCap":21774262929},{"date":"2025-08-22","current":34.685704,"twenty":-68.402738,"median":29.287779,"eighty":55.381873,"marketCap":21683178863},{"date":"2025-08-29","current":37.850635,"twenty":-64.276867,"median":29.915695,"eighty":55.381873,"marketCap":20692290845},{"date":"2025-09-05","current":40.149711,"twenty":-63.160405,"median":30.143948,"eighty":55.807747,"marketCap":21911663075},{"date":"2025-09-12","current":43.425807,"twenty":-62.543462,"median":30.48468,"eighty":55.381873,"marketCap":23778161265},{"date":"2025-09-19","current":43.156783,"twenty":-61.592039,"median":30.747334,"eighty":55.381873,"marketCap":23649788700},{"date":"2025-09-26","current":41.683981,"twenty":-61.250676,"median":31.192878,"eighty":55.381873,"marketCap":22774500286},{"date":"2025-10-03","current":40.737615,"twenty":-60.596008,"median":31.655385,"eighty":55.381873,"marketCap":22303709583},{"date":"2025-10-10","current":39.500544,"twenty":-60.242326,"median":32.096757,"eighty":55.381873,"marketCap":21601538141},{"date":"2025-10-17","current":39.193967,"twenty":-59.54051,"median":32.850055,"eighty":55.381873,"marketCap":21442604684},{"date":"2025-10-24","current":39.479168,"twenty":-59.29968,"median":33.336173,"eighty":55.381873,"marketCap":21606825945},{"date":"2025-10-31","current":36.775128,"twenty":-58.830929,"median":33.595882,"eighty":55.381873,"marketCap":20161731605},{"date":"2025-11-07","current":33.804361,"twenty":-58.379599,"median":33.804361,"eighty":55.381873,"marketCap":18507777234},{"date":"2025-11-14","current":39.906956,"twenty":-58.167994,"median":34.048873,"eighty":55.381873,"marketCap":19551950803},{"date":"2025-11-21","current":40.629768,"twenty":-57.792747,"median":34.352292,"eighty":55.381873,"marketCap":19864087017},{"date":"2025-11-28","current":40.963887,"twenty":-57.506259,"median":34.517588,"eighty":55.381873,"marketCap":20109178573},{"date":"2025-12-05","current":39.832779,"twenty":-57.138291,"median":34.685704,"eighty":55.381873,"marketCap":19580739410},{"date":"2025-12-12","current":41.454427,"twenty":-56.282951,"median":34.78155,"eighty":55.381873,"marketCap":20416877355},{"date":"2025-12-19","current":38.019263,"twenty":-55.902405,"median":34.998562,"eighty":55.381873,"marketCap":18771288209},{"date":"2025-12-26","current":37.616137,"twenty":-55.450167,"median":35.096366,"eighty":55.381873,"marketCap":18649069303},{"date":"2026-01-02","current":36.856616,"twenty":-54.961659,"median":35.194177,"eighty":55.381873,"marketCap":18320598009},{"date":"2026-01-09","current":40.381997,"twenty":-54.539311,"median":35.25897,"eighty":55.381873,"marketCap":20100289085},{"date":"2026-01-16","current":40.786536,"twenty":-53.506589,"median":35.380743,"eighty":55.381873,"marketCap":20352944757},{"date":"2026-01-23","current":42.296029,"twenty":-51.758875,"median":35.510249,"eighty":55.381873,"marketCap":21086220009},{"date":"2026-01-30","current":44.786766,"twenty":-48.168768,"median":35.762324,"eighty":55.381873,"marketCap":22407005218},{"date":"2026-02-06","current":42.581525,"twenty":-47.344362,"median":35.91946,"eighty":55.381873,"marketCap":21335031348},{"date":"2026-02-13","current":40.769635,"twenty":-46.271296,"median":36.056311,"eighty":55.381873,"marketCap":20535836363},{"date":"2026-02-20","current":39.410883,"twenty":-36.755843,"median":36.145167,"eighty":55.381873,"marketCap":19829301666},{"date":"2026-02-27","current":37.909408,"twenty":-30.876607,"median":36.329663,"eighty":55.381873,"marketCap":19261757401},{"date":"2026-03-06","current":37.886102,"twenty":-30.340126,"median":36.530339,"eighty":55.381873,"marketCap":19110802741},{"date":"2026-03-13","current":38.071641,"twenty":-29.981031,"median":36.775128,"eighty":55.381873,"marketCap":19266741034},{"date":"2026-03-20","current":43.513928,"twenty":-29.981031,"median":36.775128,"eighty":51.950373,"marketCap":18880828868},{"date":"2026-03-27","current":41.27554,"twenty":-29.981031,"median":36.775128,"eighty":50.855826,"marketCap":17880045581},{"date":"2026-04-02","current":39.789598,"twenty":-29.981031,"median":36.775128,"eighty":50.10719,"marketCap":17294656545},{"date":"2026-04-10","current":41.471234,"twenty":-29.981031,"median":36.775128,"eighty":49.004004,"marketCap":18169875642},{"date":"2026-04-17","current":42.769398,"twenty":-29.981031,"median":36.775128,"eighty":47.894176,"marketCap":18770779994},{"date":"2026-04-24","current":41.796862,"twenty":-29.981031,"median":36.775128,"eighty":47.255629,"marketCap":18327025487},{"date":"2026-05-01","current":45.250513,"twenty":-29.981031,"median":36.775128,"eighty":47.143245,"marketCap":19842538943},{"date":"2026-05-08","current":48.377658,"twenty":-29.981031,"median":36.775128,"eighty":47.069523,"marketCap":21295834733},{"date":"2026-05-15","current":49.441388,"twenty":-29.981031,"median":36.775128,"eighty":47.069523,"marketCap":21816373876},{"date":"2026-05-22","current":39.137436,"twenty":-29.981031,"median":36.775128,"eighty":46.78037,"marketCap":19524701164},{"date":"2026-05-29","current":37.778924,"twenty":-30.002413,"median":36.756241,"eighty":46.36253,"marketCap":18912025520},{"date":"2026-06-05","current":38.324971,"twenty":-29.981031,"median":36.775128,"eighty":46.159274,"marketCap":19212583383},{"date":"2026-06-12","current":37.851181,"twenty":-29.981031,"median":36.775128,"eighty":45.911213,"marketCap":18958265192},{"date":"2026-06-18","current":35.61143,"twenty":-29.981031,"median":36.737353,"eighty":45.783713,"marketCap":17877881276},{"date":"2026-06-26","current":32.986819,"twenty":-30.002413,"median":36.479987,"eighty":45.445324,"marketCap":16472532362},{"date":"2026-07-02","current":34.699528,"twenty":-30.002413,"median":36.287519,"eighty":45.171837,"marketCap":17336476367},{"date":"2026-07-10","current":35.099886,"twenty":-30.002413,"median":36.144529,"eighty":44.646158,"marketCap":17528502835},{"date":"2026-07-17","current":39.929316,"twenty":-30.002413,"median":36.126866,"eighty":44.520263,"marketCap":20004440457},{"date":"2026-07-24","current":36.755397,"twenty":-30.002413,"median":36.126866,"eighty":44.386513,"marketCap":18414861924},{"date":"2026-07-31","current":38.773538,"twenty":-30.023794,"median":36.145167,"eighty":44.39059,"marketCap":19456996523},{"date":"2026-08-07","current":38.54756,"twenty":-30.023794,"median":36.329663,"eighty":44.39059,"marketCap":19376832323},{"date":"2026-08-14","current":38.599772,"twenty":-30.023794,"median":36.347888,"eighty":44.33943,"marketCap":19422640437},{"date":"2026-08-21","current":38.477112,"twenty":-30.023794,"median":36.347888,"eighty":44.292466,"marketCap":19414173976},{"date":"2026-08-28","current":28.877038,"twenty":-30.023794,"median":36.153104,"eighty":44.088769,"marketCap":20259758952},{"date":"2026-09-04","current":29.163259,"twenty":-30.023794,"median":36.098327,"eighty":43.973552,"marketCap":20465441784},{"date":"2026-09-11","current":27.143539,"twenty":-30.023794,"median":36.033715,"eighty":43.79205,"marketCap":19071369256},{"date":"2026-09-18","current":26.002762,"twenty":-30.023794,"median":35.799448,"eighty":43.790314,"marketCap":18282918400},{"date":"2026-09-25","current":27.164974,"twenty":-30.023794,"median":35.686663,"eighty":43.790314,"marketCap":19071369256},{"date":"2026-10-02","current":27.067869,"twenty":-30.023794,"median":35.430865,"eighty":43.790314,"marketCap":19014235136},{"date":"2026-10-09","current":27.772126,"twenty":-30.023794,"median":35.315316,"eighty":43.639471,"marketCap":19528442216},{"date":"2026-10-14","current":28.546715,"twenty":-30.023794,"median":35.25897,"eighty":43.559151,"marketCap":20099783416}],"updateTime":1793852335510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681015217","title":"貝殼(02423)格林計劃18周年 董事長彭永東等高管補貼醫療保障缺口超1.2億","url":"https://stock-news.laohu8.com/highlight/detail?id=2681015217","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681015217?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 11:03","pubTimestamp":1793847793,"startTime":"0","endTime":"0","summary":"11月5日，贝壳于格林计划18周年、健康家贝守护金执行8个月之际，面向公司50万服务者发布\"大病过关指南\"，将格林计划与健康家贝守护金共同构成的四重保障整合到一处。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20261105/20261105110448_91768.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261105/20261105110448_91768.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1518851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0326950275.SGD","BK4504","LU0651947912.USD","LU0287142896.SGD","BK4585","LU1831875114.USD","LU2778985437.USD","BK4079","BK4509","LU0359201612.USD","LU0651946864.USD","LU1023057109.AUD","LU1051769294.HKD","BK1097","LU1688375341.USD","LU1188198961.HKD","LU0359202008.SGD","LU1515016050.SGD","02423","BEKE","LU1051768304.USD","LU2476274308.USD","LU0173614495.USD","BK4548","BK4588","BK4526","LU0463099449.HKD","LU0244354667.USD","BK4505","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681180060","title":"明星科網股全線上攻 網易（09999）漲7.70%、美團-W（03690）漲6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681180060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681180060?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 09:55","pubTimestamp":1793843725,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科网股全线上攻，截至发稿，网易 涨7.70%，美团-W涨6.78%，京东健康涨6.99%，腾讯音乐-SW涨6.58%，小米集团-W涨6.26%，阿里健康涨6.26%，携程集团-S涨6.14%，阿里巴巴-W涨5.47%，哔哩哔哩-W涨5.41%，贝壳-W涨5.35%，腾讯控股涨4.58%，京东集团-SW涨4.32%，快手-W涨4.07%，百度集团-W涨4.05%，BOSS直聘-W涨1.99%。据央视新闻报道，美国媒体预测，民主党不仅将在中期选举中夺得国会众议院控制权，还将获得国会参议院100个议席中的至少51席，夺回参议院控制权。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","LU0106252389.USD","LU1642822792.SGD","LU0594300179.USD","BKF","BK1589","IE00BZ08YT58.USD","LU1282649067.USD","LU0865486749.SGD","LU0516422952.EUR","LU0359202008.SGD","LU0175139822.USD","LU1115378108.SGD","LU1366334651.USD","BK1142","LU0985320562.USD","LU0203347892.USD","LU0634319403.HKD","LU0149534421.HKD","HK0000320223.HKD","LU1328277881.USD","LU2237443622.USD","LU0593848301.USD","LU0345775950.USD","LU0868486357.SGD","KSTmain","TCOM","IE00BQXX3D17.EUR","LU2778985437.USD","LU0431992006.USD","LU1226288097.SGD","LU0898667661.SGD","LU0084288322.USD","TCHI","IE00B97KM107.HKD","LU1961090484.USD","LU1046422090.SGD","LU1316542783.SGD","EEMX","LU0229945570.USD","LU0348784397.USD","LU2097828631.EUR","LU2106854487.HKD","LU0786609619.USD","LU2279858448.HKD","SG9999006514.SGD","LU2399975544.HKD","LU0132412106.USD","LU1188198961.HKD","LU0348767384.USD","LU0210533765.USD","LU0244354667.USD","LU2357305700.SGD","LU0169518387.USD","LU0572939691.SGD","LU1064130708.USD","LU0630378692.HKD","LU0163747925.USD","LU1883866441.USD","SGXZ62798434.SGD","LU0543330483.HKD","LU1048596156.SGD","09626","LU0608807946.USD","LU0886674414.USD","LU1439102457.SGD","SG9999002828.SGD","BK1516","LU1675838814.USD","HK0000165453.HKD","LU0819123356.HKD","LU0797268264.HKD","LU1868837565.USD","LU2097828557.USD","LU0499858438.USD","LU0577902454.USD","LU0683595622.HKD","LU0762540952.USD","LU0477156797.USD","BEKE","LU2148510915.USD","LU0572940350.SGD","LU0651947912.USD","XIACY","BK1193","SG9999014880.SGD","LU0328353924.USD","LU0862451753.SGD","LU0359201612.USD","LU1282651048.USD","LU0203345920.USD","LU2251237488.HKD","SG9999000459.SGD","LU0502904849.HKD","LU1868837722.USD","LU0228659784.USD","BK1247","LU0228367735.SGD","LU2237443549.SGD","LU1102505929.USD","LU1196710195.USD","SG9999004220.SGD","HK0001040168.HKD","LU0700851271.USD","LU1323998911.USD","HK0000107257.USD","LU0128522744.USD","LU0784639295.USD","SG9999015945.SGD","LU0231483743.USD","IE0009570106.USD","TME","LU1051769294.HKD","LU1023057109.AUD","TCHmain","LU0345769128.USD","LU0531970944.HKD","LU1235295612.USD","LU1282651121.HKD","LU2039709279.SGD","LU0287142896.SGD","LU0823397103.USD","LU1152091168.USD","LU1105468828.SGD","ALBmain","LU2317271919.USD","LU1548497426.USD","LU0828237510.HKD","LU1211504680.USD","LU3063872942.SGD","HK0000914660.USD","LU0047713382.USD","SG9999001846.SGD","GAMR","IE0008369823.USD","LU0737861699.HKD","LU1064131003.USD","LU1439103000.SGD","LU2242644610.SGD","IE0008368411.USD","LU2294711473.HKD","LU0348816934.USD","09618","BK1095","LU0052750758.USD","81810","LU0607220059.USD","FDNI","BK1531","LU0214875030.USD","HK0000288743.USD","LU0873338254.USD","SGXZ99366536.SGD","86618","SGXZ81514606.USD","LU0918141887.USD","LU0823040885.USD","LU0823039010.USD","LU0054237671.USD","LU0269904917.USD","LU2097829019.USD","LU1808992512.USD","LU1880398554.USD","IE0031814852.USD","LU0633140727.USD","IE0008368742.USD","LU1044876610.USD","LU1769817179.HKD","LU0070217475.USD","LU0106259558.USD","LU0455707207.USD","81024","LU0611395673.USD","LU0327786744.USD","LU0588545490.SGD","AAXJ","SG9999001069.SGD","LU0039217434.USD","LU0791591158.USD","LU2097828474.EUR","LU0633140560.USD","LU0048580855.USD","LU0173614495.USD","HK0000306685.HKD","LU0051755006.USD","BK1584","LU0541501648.USD","IE00BMPRXR70.SGD","IE00BZ08YS42.EUR","IE0032834883.USD","LU0320764755.SGD","LU1504937902.USD","BK1501","IE00B8HQ1Z84.USD","LU0823413587.USD","HTCD.SI","LU0293314216.USD","LU0979878070.USD","LU0823397285.USD","SG9999006597.SGD","LU1226287792.SGD","SG9999002562.SGD","LU0543330566.HKD","09999","LU1226288170.HKD","LU1366334578.USD","LU0348735423.USD","LU0594300419.USD","BK1515","LU0469268626.HKD","LU0823038988.USD","LU0320764243.SGD","IE00B067MR52.USD","LU0821914370.USD","HK0000320264.USD","SG9999017495.SGD","LU0675040207.SGD","LU1880383366.USD","LU1629966141.USD","IE00BZ08YR35.GBP","LU0588546209.SGD","LU1770036033.HKD","SGXZ90724238.SGD","SG9999001226.SGD","LU0828238088.HKD","LU0315178854.USD","LU0348814723.USD","LU0516423174.USD","LU0181495838.USD","LU0235996351.USD","BK1526","BK1615","LU0211977185.USD","LU1807302812.USD","LU1201861165.SGD","LU1831875114.USD","LU0577902611.USD","BK1618","LU0456842615.SGD","LU0871576103.HKD","LU1769817096.USD","LU0197773160.USD","LU1810669033.SGD","SG9999018865.SGD","LU0449515922.USD","LU0577902538.SGD","LU0589944569.HKD","LU0516422366.SGD","LU0648948544.HKD","LU0449509016.USD","LU0862451837.USD","LU0918141705.HKD","LU2125910500.SGD","LU0143863198.USD","LU1102505762.USD","06618","EMC","LU2125910849.SGD","LU0540923850.HKD","SG9999015978.USD","LU0417516571.SGD","BK1587","LU1224709979.USD","LU1206782309.USD","LU2226246903.HKD","IE0003851619.USD","IE00B5MMRT66.SGD","LU1718418525.SGD","LU1917777945.USD","TCEHY","LU0831093199.SGD","BK1610","LU0738912210.USD","02076","IE00BF5LJ272.USD","SG9999011746.SGD","SGXZ86797644.SGD","LU0048388663.USD","IE0032431581.USD","LU0370786039.SGD","LU0823041008.USD","BK1164","LU1880398471.USD","LU0890818403.SGD","LU1720051108.HKD","SG9999014674.SGD","LU1051768304.USD","IE00B0169L03.USD","LU0823426480.USD","IE0008368304.USD","BK1586","LU1734074674.USD","GB00BDT5M118.USD","LU0072913022.USD","LU1048588211.SGD","LU0329678337.USD","LU0261947096.USD","LU0640798160.USD","LU0096374516.USD","BZ","LU1242518857.USD","SG9999007991.SGD","LU1226287529.USD","LU0348827113.USD","LU0307460666.USD","LU1813983027.USD","LU0531971595.HKD","LU1242518931.SGD","LU1568876251.USD","LU2237443465.HKD","HK0000914686.HKD","LU2265009873.SGD","LU2449936058.SGD","SG9999015986.USD","IE00B543WZ88.USD","BK1571","LU0164865239.USD","BK1619","IE0003895053.USD","LU0164880469.USD","LU1048484197.HKD","LU0831103253.SGD","LU0211331839.USD","SG9999014914.USD","BK1523","SG9999015952.SGD","LU0128522157.USD","IE0034224299.USD","IE00B0JY6N72.USD","KWEB","HK0001040143.USD","LU0048597586.USD","IE0003795394.USD","LU0130518102.USD","LU0650527681.SGD","BK1097","LU0117844026.USD","LU0823413660.USD","LU2251237306.USD","LU0029875118.USD","BILI","LU0130103400.USD","LU1720051017.SGD","LU2498475776.HKD","89618","LU0251144936.SGD","LU0326950275.SGD","BIDU","LU2257852520.SGD","LU0396098781.USD","LU0414403682.SGD","LU1733274473.HKD","LU0488056044.USD","HK0000352382.USD","BK1583","LU0509642566.USD","IE00BGV7N243.SGD","LU0791590937.USD","SOCL","DRGN","IE00B0169N27.USD","LU1515016050.SGD","LU0345776255.USD","LU0501845795.SGD","LU0516423091.SGD","LU0642271901.SGD","LU0762542818.HKD","LU2133065610.SGD","LU0561508036.HKD","BK1150","LU1282649810.SGD","LU2293587155.HKD","LU1981816686.USD","LU0259732245.USD","LU2097828714.EUR","LU0264606111.USD","00241","IE00BQXX3C00.GBP","SG9999000327.SGD","LU0648000940.SGD","LU0651946864.USD","LU0143863784.USD","LU0819121731.USD","BK1506","LU0164872284.USD","LU0348825331.USD","LU1481107354.HKD","HXXD.SI","01024","LU2153591404.USD","BK1617","LU2247934214.USD","LU2362541273.HKD","LU0348788117.USD","CXSE","IE00BQXX3F31.USD","HMTD.SI","SG9999001903.USD","LU2237443895.HKD","SG9999001093.SGD","SG9999001689.USD","LU0608807433.USD","LU1303224171.USD","LU0029874905.USD","LU1880383440.USD","LU1974910355.USD","BK1249","LU2051468812.USD","LU3227948356.SGD","LU0072462343.USD","LU0588545730.USD","LU2097828805.USD","LU1196710351.USD","LU2045819591.USD","LU0049853897.USD","LU1152091754.HKD","BABA","LU1282648689.USD","LU0348766576.USD","LU0737861772.HKD","LU0348783233.USD","LU1044874839.SGD","LU0061477393.USD","LU0417516902.SGD","LU0972618739.USD","LU1568876335.HKD","HK0000352291.HKD","LU1226287875.USD","LU1733274390.USD","LU0878005551.USD","LU1951186391.HKD","LU0315179316.USD","LU0828237940.HKD","LU0463099449.HKD","LU0456827905.SGD","LU2237443978.SGD","LU1720050803.USD","LU1688375341.USD","SG9999001051.SGD","BK1590","LU2488822045.USD","LU0577902371.SGD","LU0048575426.USD","BK1591","FFEM","LU0011963245.USD","LU0856984785.SGD","SG9999002463.SGD","LU1814569148.SGD","LU1794554557.SGD","LU1196710864.SGD","LU2279701549.SGD","LU2362541513.USD","HK0000286598.CNH","IE0001KFT4U8.USD","SGXZ31699556.SGD","LU0251143458.SGD","LU0117841782.USD","BK1517","JEMA","LU0417516738.SGD","89988","NTES","BK1575","LU0165289439.USD","BK1128","BK1607","LU2023250504.SGD","09961","09888","LU0348805143.USD","LU0127658192.USD","LU2087589342.USD","LU1725190679.HKD","LU0049112450.USD","HK0000306701.USD","LU0289960550.SGD","LU0326948709.USD","LU0196878994.USD","LU1226288253.USD","SG9999013353.USD","LU0708995583.HKD","LU0149721374.USD","LU0106959298.USD","BIDD","LU0516422440.USD","LU0605514214.HKD","BK1521","SG9999000475.SGD","SG9999014906.USD","LU2476274720.SGD","BK1233","LU0499858602.USD","LU2237443382.USD","LU0384037296.USD","LU0314109678.HKD","BK1502","BK1189","LU0210526637.USD","LU2462611646.USD","IE00BMPRXN33.USD","LU0882747503.HKD","HK0000288784.HKD","LU0107464264.USD","LU1171460220.USD","LU0348723411.USD","LU1224444064.USD","LU0140636845.USD","IE00B031HY20.USD","LU1328615791.USD","IE00B8L5B284.USD","LU0880133367.SGD","LU0210527791.USD","LU2476274308.USD","BK1104","IE00BPRC5H50.USD","09988","LU1770034418.SGD","LU2424517915.HKD","LU1008478684.HKD","LU0878004406.USD","SG9999000418.SGD","LU0588545904.SGD","LU0188438112.USD","HK0000151867.HKD","LU0630378429.USD","LU0067412154.USD","BK1609","EMCS","LU0261950983.USD","LU1691799644.USD","LU0348783662.USD","MIUmain","BNGE","LU0320764599.SGD","LU0672654166.SGD","LU0708995153.HKD","LU0054450605.USD","LU0043850808.USD","IE00B29SXG58.USD","JD","LU1251922891.USD","LU1655091459.SGD","LU0456846285.SGD","JADE","LU0197773673.USD","LU0577902298.EUR","LU1993786604.SGD","HBBD.SI","LU0762541174.USD","LU0254981946.USD","MPNGY","XSOE","IE00B031HW06.USD","LU1282649141.HKD","02423","LDEM","LU0441854154.USD","01810","SG9999014898.SGD","SG9999003461.SGD","LU2177674079.SGD","01698","LU0261950470.USD","SG9999018857.SGD","LU1868838027.USD","LU0192582467.USD","BK1588","LU0080751232.USD","BK1608","LU0329678170.USD","LU0359201885.HKD","LU0541502299.USD","LU0345769631.USD","89888","LU1785774172.SGD","00700","LU1044875133.USD","LU2152927971.USD","BK1604","LU1804176565.USD","IE00B3M56506.USD","LU2008162690.USD","IE00B031J352.USD","LU1960683339.HKD","LU1719994722.HKD","LU0572944931.SGD","ESPO","LU0823426308.USD","ODDS","LU2348773727.SGD","LU1956131251.USD","LU2362540622.SGD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680086680","title":"大行評級｜小摩：升貝殼H股目標價至65港元，列為中國文娛/垂直互聯網領域首選股之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2680086680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680086680?lang=zh_tw&edition=fundamental","pubTime":"2026-11-04 13:29","pubTimestamp":1793770199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345769631.USD","IE00B1XK9C88.USD","LU2456880835.USD","FTXO","IYG","LU0106261372.USD","LU1145028129.USD","KBWB","JPO","LU2417539215.USD","IE00BKDWB100.SGD","IYF","LU1548497426.USD","LU0359202008.SGD","LU1670628061.USD","LU0244354667.USD","LU0203347892.USD","EWH","VFH","BK4504","BK4505","UYG","IE00B1BXHZ80.USD","LU0964807845.USD","LU1551013342.USD","LU0345770308.USD","LU1267930490.SGD","LU2746668461.USD","LU0173614495.USD","JPMO","BEKE","IE00BKVL7J92.USD","TRUF","IE00BJLML261.HKD","LU2168564222.USD","LU0882574139.USD","TFNS","LU2505996509.AUD","LU2381873111.SGD","IXG","FNCL","IE00BYXW3230.USD","LU0211331839.USD","LU1988902786.USD","BK4526","LU1720051108.HKD","IE00B3S45H60.SGD","LU0157215616.USD","XLF","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680111747","title":"貝殼-W(02423)11月2日斥資250萬美元回購41.53萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680111747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680111747?lang=zh_tw&edition=fundamental","pubTime":"2026-11-03 19:06","pubTimestamp":1793703962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，于2026年11月2日斥资250万美元回购41.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","LU0173614495.USD","LU2476274308.USD","LU1023057109.AUD","BK4504","LU0651947912.USD","LU1051769294.HKD","BK4079","BK4526","LU0463099449.HKD","LU0359201612.USD","LU0244354667.USD","LU1515016050.SGD","BEKE","BK1097","LU0326950275.SGD","LU0651946864.USD","BK4588","LU1688375341.USD","02423","LU0359202008.SGD","LU1051768304.USD","BK4585","LU0287142896.SGD","LU1188198961.HKD","BK4505","LU1831875114.USD","BK4509","BK4548","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.041405},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.031281},{"market":"US","name":"騰訊概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.02819},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.009005},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.01983}]}}