美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百世集團

2.78

0.0000

成交量：- -

成交額：- -

市值：5,236.42萬

市盈率：-0.52

高：2.78

開：2.78

低：2.78

收：2.78

資料載入中...

總覽公司新聞公告

極兔速遞-W(01519)3月13日斥資1157.7萬港元回購200萬股

極兔速遞-W3月12日斥資385.61萬港元回購65萬股

昨夜今晨發生了什麼？ |YiMagazine

第一财经周刊

極兔速遞(01519)：2024年盈利2億美金中國市場已進入“量利齊升”

智通财经网

百世集團完成私有化，3月10日起暫停股票交易

極兔速遞迴購130萬股金額771萬港元

極兔速遞-W(01519)3月7日斥資770.81萬港元回購130萬股

專訪極兔後軍儀：在不同市場深耕本土化、保持服務和時效，競爭力就不會弱

21世纪经济报道

花旗：維持極兔速遞-W(01519)“買入”評級目標價8.3港元

【券商聚焦】華泰證券維持極兔速遞(01519)“買入”評級料極兔中國25年盈利將進一步提升

大行評級｜花旗：維持極兔速遞“買入”評級上調2025至26財年盈利預測

大行評級丨花旗：“TikTokShop”在拉丁美洲的進一步擴張可能成為極兔速遞潛在的股價催化劑

【券商聚焦】建銀國際維持極兔速遞(01519)跑贏大市評級料其中國市場包裹量有望實現全年20%的增長目標

極兔速遞：2024年實現收入102.6億美元，同比增長15.9%

透視極兔速遞（01519.HK）2024年報：“規模、效率、利潤”的三板斧

極兔速遞成功翻盤，實現扭虧且市佔率提升

極兔速遞去年扭虧股價大漲11.74%

野村：維持極兔速遞-W(01519)“買入”評級目標價7.3港元

極兔速遞(01519)漲6.54% 2024年同比扭虧為盈至1.01億元美元

極兔速遞-W績後漲超9% 年度經調整EBITDA同比增超4.3倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEST/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"百世集團","latestPrice":2.78,"timestamp":1752782400000,"preClose":2.78,"halted":0,"volume":0,"delay":0,"floatShares":8139008,"shares":18836037,"eps":-5.394832,"marketStatus":"盤前交易","change":0,"latestTime":"07-18 04:15:15 EDT","open":2.78,"high":2.78,"low":2.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.394832,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":2.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","floatShares":8139008,"roa":"-7.17%","roe":"-518.96%","lyrEps":-6.022176,"shares":18836037,"dividePrice":0,"high":2.78,"amplitude":0,"preClose":2.78,"low":2.78,"week52Low":1.85,"pbRate":"-1.51","psRate":"0.04","week52High":2.82,"institutionHeld":0,"latestPrice":2.78,"eps":-5.394832,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.394832,"open":2.78,"prevYearClose":2.65,"prevWeekClose":2.7701,"prevMonthClose":2.7701,"prevQuarterClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEST\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519835331","title":"極兔速遞-W(01519)3月13日斥資1157.7萬港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835331","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年3月13日斥资1157.7万港元回购200万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK4502","BK4558","01519","BK4131","BEST"],"gpt_icon":0},{"id":"2519607664","title":"極兔速遞-W3月12日斥資385.61萬港元回購65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519607664","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519607664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:55","pubTimestamp":1741838100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　极兔速递-W（01519）发布公告，于2025年3月12日斥资385.61万港元回购股份65万股，每股回购价格为5.9-5.96港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-13/doc-inepnpwm6922681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","01519","BEST","BK4558","BK4502","BK1151"],"gpt_icon":0},{"id":"2518088261","title":"昨夜今晨發生了什麼？ |YiMagazine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088261","media":"第一财经周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:49","pubTimestamp":1741740540,"startTime":"0","endTime":"0","summary":"转自：第一财经YiMagazine特斯拉股价单日暴跌16%车不好卖了？特斯拉已连续七周下跌，创下15年来最长连续周线下跌纪录。特斯拉中国2月批发销量同比减少49%，欧洲和美国市场销量也下滑。双方将推动V4Smart品牌高性能电池的生产。百世集团退市3月10日，百世集团暂停股票交易。2月销量的下跌主要受到旧款车型Model Y产量减少的影响。大众2024年净利润降低30.6%3月11日，德国大众汽车集团发布了2024年全年财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-03-12/doc-inepiyiv1958270.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-12/doc-inepiyiv1958270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2756315664.SGD","LU2023250330.USD","LU0345770993.USD","LU0964807845.USD","TSYW.SI","LU0053666078.USD","LU1066053197.SGD","BK4604","IE00BWXC8680.SGD","LU1914381329.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","LU0097036916.USD","IE00BJLML261.HKD","TSLA","BK4574","BK4533","BK4558","LU0082616367.USD","LU2750360997.AUD","LU2250418816.HKD","LU2750360641.GBP","LU2756315318.SGD","SG9999015978.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1852331112.SGD","LU0823411888.USD","LU0719512351.SGD","BK4581","LU1674673428.USD","TSLL","LU0820562030.AUD","LU0823414478.USD","LU2087621335.USD","BK4502","LU0316494557.USD","BK4534","BK4131","LU1551013342.USD","LU0820561909.HKD","BK4099","LU2326559502.SGD","BK4585","LU2602419157.SGD","BK4592","LU1066051225.USD","BEST","IE00BK4W5L77.USD","BK4598"],"gpt_icon":1},{"id":"2518131557","title":"極兔速遞(01519)：2024年盈利2億美金 中國市場已進入“量利齊升”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518131557","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518131557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:28","pubTimestamp":1741685280,"startTime":"0","endTime":"0","summary":"近期，极兔速递披露了2024年全年业绩情况。财报显示，极兔2024年在东南亚市场的收入为32.2亿美元，同比增长22.3%，经调整EBITDA达到4.6亿美元，同比增长21.3%，经调整EBIT达到3.0亿美元，同比提升48.9%。2024年，极兔在中国市场的包裹量高达198亿件，同比增长29.1%，市场份额提升至11.3%。财报显示，公司在中国的单票成本下降约11.8%至0.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inephsqi5353024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","BK4502","BK4585","BK4614","01519","BK4131","BK4588","BK4558","YINN","BEST"],"gpt_icon":1},{"id":"2518808268","title":"百世集團完成私有化，3月10日起暫停股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518808268","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518808268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:16","pubTimestamp":1741576561,"startTime":"0","endTime":"0","summary":"百世集团于3月7日宣布私有化完成，并与Phoenix Global Partners完成合并，正式成为母公司BEST Global Partners的全资子公司，不再作为公开交易公司。根据此前协议，该合并已于2024年6月19日生效。百世集团同时请求纽约证券交易所于2025年3月10日暂停其ADS交易，并向美国证券交易委员会（SEC）提交25号表格，启动退市及证券注销程序。注销将在提交表格后90天内生效。此外，百世集团计划提交15号表格，暂停其报告义务。此前，百世集团已于2021年底将国内快递业务转让给极兔速递，专注于供应链、快运及国际业务的深度融合，致力于打造国际化智慧供应链服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111731963f9d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111731963f9d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4131","BEST","BK4502"],"gpt_icon":0},{"id":"2517948141","title":"極兔速遞迴購130萬股 金額771萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948141","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:06","pubTimestamp":1741349201,"startTime":"0","endTime":"0","summary":"3月7日，极兔速递（01519）发布公告，2025年3月7日，公司回购股份130万股，回购金额为771万港元。根据回购授权的决议，公司可回购的股份总数为8.81亿股，已回购股份3006万股，占回购授权决议通过时已发行股份的0.341%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339954170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01519","BEST","BK4131","BK4558","BK1151","BK4502"],"gpt_icon":0},{"id":"2517481834","title":"極兔速遞-W(01519)3月7日斥資770.81萬港元回購130萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481834","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:59","pubTimestamp":1741348762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年3月7日斥资770.81万港元回购股份130万股，每股回购价格为5.9-5.96港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","BK1151","01519","BEST","BK4558","BK4502"],"gpt_icon":0},{"id":"2517101088","title":"專訪極兔後軍儀：在不同市場深耕本土化、保持服務和時效，競爭力就不會弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101088","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:42","pubTimestamp":1741340561,"startTime":"0","endTime":"0","summary":"快递业的利润，是规模、成本与单票价格之间微妙的平衡。上市仅一年多，极兔速递-W（01519.HK）迎来业绩拐点。3月5日晚，极兔速递发布2024年年报显示，其经调整净利润达到2亿美元，且所有重点市场的经调整EBIT均实现大幅增长或转好。其中，中国市场经调整EBIT首次转正，达到1.5亿美元，占全球市场的近一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339856723.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339856723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4502","BEST","BK4131","BK1151","BK4558","BK4614","BK4588","YINN","BK4585","01519"],"gpt_icon":0},{"id":"2517752151","title":"花旗：維持極兔速遞-W(01519)“買入”評級 目標價8.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517752151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517752151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:26","pubTimestamp":1741332402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持极兔速递-W“买入”评级，目标价8.3港元，将2025至2026财年盈利预测分别上调18%及9%。花旗指出，极兔2024财年下半年经调整盈利超出该行及市场预期，主要受惠于东南亚地区因强劲的业务量增长及单位成本的良好优化，利润率改善超出预期。该行预计，极兔2025年东南亚的盈利势头可能主要由强劲业务量增长推动，同时持续采取积极的定价策略，将下降的单位成本转嫁出去以争取市场份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517179770","title":"【券商聚焦】華泰證券維持極兔速遞(01519)“買入”評級 料極兔中國25年盈利將進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331384,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，极兔速递 发布2024年业绩：1)收入同比增长15.9%至103亿美金；2)归母净利1.0亿美金，实现扭亏，超该行的预期0.84亿美金，主因极兔中国业务扭亏为盈、东南亚业务表现亮眼。该行表示，极兔中国：24年扭亏，25年盈利将进一步提升。24年极兔中国件量同增29.1%，高于行业增速21.5%，市场份额提升0.7pct至11.3%，排名第六；2)极兔抓住社交电商增长带来的机遇。该行预计25年极兔中国件量同增20%，毛利同增87%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEST","06886","01519"],"gpt_icon":0},{"id":"2517711122","title":"大行評級｜花旗：維持極兔速遞“買入”評級 上調2025至26財年盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:05","pubTimestamp":1741327522,"startTime":"0","endTime":"0","summary":"花旗发表研报指，极兔速递2024财年下半年经调整盈利超出该行及市场预期，主要受惠于东南亚地区因强劲的业务量增长及单位成本的良好优化，利润率改善超出预期。花旗预计，极兔速递2025年东南亚的盈利势头可能主要由强劲业务量增长推动，同时持续采取积极的定价策略，将下降的单位成本转嫁出去以争取市场份额。另外，该行对极兔速递的中国业务量增长及利润率改善持谨慎乐观态度。花旗将极兔速递2025至2026财年盈利预测分别上调18%及9%，维持“买入”评级及目标价8.3港元。该行亦指，极兔速递因其稳健的执行力巩固市场地位，并认为TikTok Shop在拉丁美洲的进一步扩张可能成为潜在的股价催化剂。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07140548586516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517129786","title":"大行評級丨花旗：“TikTokShop”在拉丁美洲的進一步擴張可能成為極兔速遞潛在的股價催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129786","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:06","pubTimestamp":1741323976,"startTime":"0","endTime":"0","summary":"花旗预计，极兔速递2025年东南亚的盈利势头可能主要由强劲业务量增长推动，同时持续采取积极的定价策略，将下降的单位成本转嫁出去以争取市场份额。花旗将极兔速递2025至2026财年盈利预测分别上调18%及9%，目标价维持于8.3港元，维持“买入”评级。该行亦指，极兔速递因其稳健的执行力巩固市场地位，并认为“TikTokShop”在拉丁美洲的进一步扩张可能成为潜在的股价催化剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07130648585863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517140309","title":"【券商聚焦】建銀國際維持極兔速遞(01519)跑贏大市評級 料其中國市場包裹量有望實現全年20%的增長目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140309","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:48","pubTimestamp":1741315734,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，极兔速递 2024年经调整的息税折旧及摊销前利润同比增长430%至7.78亿美元，益于在中国市场盈利能力的提升。由于单位成本下降了11%，中国市场的平均每单收入下降了6%，至0.32美元。截至2025年初，极兔速递在中国的包裹量实现了快速增长，有望实现全年20%的增长目标。东南亚地区方面，去年其业务经调整的息税折旧及摊销前利润率达到14.1%。维持跑赢大市评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01519","BEST","YINN"],"gpt_icon":0},{"id":"2517714379","title":"極兔速遞：2024年實現收入102.6億美元，同比增長15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714379","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:11","pubTimestamp":1741309860,"startTime":"0","endTime":"0","summary":"　　极兔速递2024年业绩电话会：2024年，极兔速递实现收入102.6亿美元，同比增长15.9%，总包裹量达246.5亿件，同比增长31%。新市场包裹量为2.8亿件，同比增长22%，经调整EBIT亏损大幅收窄。公司净利润达1.1亿美元，经调整净利润约2亿美元，经调整EBITDA同比增长430.5%至7.8亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuuyp5963304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4502","BK4131","01519","BK4558","BK1151","BEST"],"gpt_icon":0},{"id":"2517809931","title":"透視極兔速遞（01519.HK）2024年報：“規模、效率、利潤”的三板斧","url":"https://stock-news.laohu8.com/highlight/detail?id=2517809931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517809931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:11","pubTimestamp":1741248694,"startTime":"0","endTime":"0","summary":"未来极兔效率提升的边际收益将高于其规模扩张的线性增长。","market":"us","thumbnail":"https://img2.gelonghui.com/349a0-205e098f-3b09-4e4e-a629-3202b48e59bd.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/349a0-205e098f-3b09-4e4e-a629-3202b48e59bd.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1859856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1151","BK4502","01519","BK4131","BK4558","BEST"],"gpt_icon":0},{"id":"2517718496","title":"極兔速遞成功翻盤，實現扭虧且市佔率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718496","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:12","pubTimestamp":1741245135,"startTime":"0","endTime":"0","summary":"在国内多家上市快递公司中，极兔速递(01519.HK)率先披露了2024年成绩单。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/0ba8acec-7b3e-4cbe-9939-6b6568c4bedb.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/0ba8acec-7b3e-4cbe-9939-6b6568c4bedb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c94acf5a77124484e680f1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1151","BK4502","BK4558","01519","BK4131","BEST"],"gpt_icon":0},{"id":"2517887201","title":"極兔速遞去年扭虧 股價大漲11.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517887201","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517887201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:07","pubTimestamp":1741241264,"startTime":"0","endTime":"0","summary":"首家快递股2024年年度业绩出炉。3月5日晚间，香港上市的极兔速递环球有限公司公布2024年全年业绩。极兔全年收入达到102.6亿美元，同比增长15.9%。2024年，极兔总包裹量同比增长31%至246.5亿件。核心业务快递服务收入为99.8亿美元，同比增长23.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338426063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01519","BK1151","BEST","BK4558","BK4502","BK4131"],"gpt_icon":0},{"id":"2517876903","title":"野村：維持極兔速遞-W(01519)“買入”評級 目標價7.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517876903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517876903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:31","pubTimestamp":1741228297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，维持极兔速递-W(01519)“买入”评级，目标价7.3港元。该行指出，极兔速递公布了去年下半年业绩，总营收同比增12%至54亿美元，比该行的预期高2%，其调整后EBITDA急升约3倍至4.27亿美元，较该行的预期高出12%，这主要由于东南亚(SEA)市场盈利强劲，这主要是由于包裹量增加和UE(单位经济)表现更具弹性。野村指，极兔速递调整后的净利润为1.27亿美元，较市场/该行的预期高出21%/28%。对中国和东南亚市场的积极引导;新市场的展望较为保守。在中国，极兔速递的包裹市占率到2024年将同比增0.7个百分点至11.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517597720","title":"極兔速遞(01519)漲6.54% 2024年同比扭虧為盈至1.01億元美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597720","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:52","pubTimestamp":1741225938,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递 股价走高，截至发稿，涨6.54%，报6.35港元，成交额9787万港元。消息面上，3月5日，极兔速递公布，截至2024年12月31日止年度之全年业绩。期内，集团公司拥有人应占年内利润1.01亿元，去年同期为亏损11.01亿元，同比扭亏为盈。期内，集团收入102.59亿元，同比增长15.93%。集团毛利率由2023年5.3%增长至2024年10.5%。2024年新市场收入同比增长76.1%，达到5.756亿美元，这主要归因于集团在新市场的包裹量快速增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4502","01519","BK1151","BEST","BK4131","BK4558"],"gpt_icon":0},{"id":"2517977225","title":"極兔速遞-W績後漲超9% 年度經調整EBITDA同比增超4.3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977225","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225800,"startTime":"0","endTime":"0","summary":"　　极兔速递-W绩后股价上扬，现涨9.23%，现报6.51港元，成交额1.29亿港元。　　3月5日，极兔速递-W公布2024年业绩，收入约102.59亿美元，同比增长15.9%；毛利约10.78亿美元，同比增长128%；年内利润约1.14亿美元，同比扭亏为盈；经调整净利润约2亿美元，同比扭亏为盈；经调整EBITDA为约7.78亿美元，同比增长430.5%。2024年，公司共计处理246.5亿个包裹，较2023年的188.1亿个包裹增长了31.0%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensmtv1142122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4502","BEST","BK1151","01519","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BEST","reason":null,"defaultRemindTime":1741613400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1741579200000},{"market":"US","date":"2024-06-06","symbol":"BEST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2024-03-27","symbol":"BEST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-11-22","symbol":"BEST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2023-08-23","symbol":"BEST","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEST","date":"2025-03-07","current":-0.522755,"percent":0.418107,"low":-77.244858,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"high":9.440752,"avg":-5.056935,"sd":15.033246,"marketCap":52740903},"quantilePoints":[{"date":"2020-07-24","current":-15.96527,"twenty":-47.842423,"median":-27.956125,"eighty":-19.17612,"marketCap":1624896000},{"date":"2020-07-31","current":-16.058856,"twenty":-47.789771,"median":-27.541479,"eighty":-19.049658,"marketCap":1644426000},{"date":"2020-08-07","current":-18.061331,"twenty":-47.550342,"median":-27.381784,"eighty":-18.98829,"marketCap":1851444000},{"date":"2020-08-14","current":-16.420327,"twenty":-47.540708,"median":-27.279865,"eighty":-18.792861,"marketCap":1687392000},{"date":"2020-08-21","current":-15.447297,"twenty":-47.281899,"median":-27.042337,"eighty":-18.667483,"marketCap":1605867000},{"date":"2020-08-28","current":-15.65844,"twenty":-47.138191,"median":-26.910164,"eighty":-18.49493,"marketCap":1640526000},{"date":"2020-09-04","current":-15.129523,"twenty":-46.947678,"median":-26.844993,"eighty":-18.247722,"marketCap":1590463000},{"date":"2020-09-11","current":-13.28329,"twenty":-46.82024,"median":-26.785795,"eighty":-18.056328,"marketCap":1397913000},{"date":"2020-09-18","current":-11.814498,"twenty":-46.781359,"median":-26.685815,"eighty":-17.798956,"marketCap":1255426000},{"date":"2020-09-25","current":-10.995826,"twenty":-46.689461,"median":-26.50457,"eighty":-17.680274,"marketCap":1159151000},{"date":"2020-10-02","current":-10.688791,"twenty":-46.663507,"median":-26.377751,"eighty":-17.503356,"marketCap":1132194000},{"date":"2020-10-09","current":-10.250633,"twenty":-46.615854,"median":-26.266995,"eighty":-17.386943,"marketCap":1101386000},{"date":"2020-10-16","current":-9.322656,"twenty":-46.513964,"median":-26.217836,"eighty":-17.187131,"marketCap":1001260000},{"date":"2020-10-23","current":-10.310598,"twenty":-46.272827,"median":-26.117711,"eighty":-17.040642,"marketCap":1109088000},{"date":"2020-10-30","current":-9.205041,"twenty":-46.167945,"median":-26.046555,"eighty":-16.934194,"marketCap":989707000},{"date":"2020-11-06","current":-9.238758,"twenty":-46.094862,"median":-25.99914,"eighty":-16.823977,"marketCap":1005111000},{"date":"2020-11-13","current":-11.423722,"twenty":-45.997783,"median":-25.931028,"eighty":-16.72959,"marketCap":1243873000},{"date":"2020-11-20","current":-5.380511,"twenty":-45.661954,"median":-25.865136,"eighty":-16.605092,"marketCap":1106098000},{"date":"2020-11-27","current":-5.560991,"twenty":-45.161242,"median":-25.819825,"eighty":-16.5669,"marketCap":1140784000},{"date":"2020-12-04","current":-5.148118,"twenty":-44.764488,"median":-25.788015,"eighty":-16.348733,"marketCap":1063704000},{"date":"2020-12-11","current":-4.711902,"twenty":-44.662899,"median":-25.708939,"eighty":-16.265599,"marketCap":971208000},{"date":"2020-12-18","current":-4.835759,"twenty":-44.628548,"median":-25.59061,"eighty":-16.116882,"marketCap":998186000},{"date":"2020-12-24","current":-3.972947,"twenty":-44.589052,"median":-25.511569,"eighty":-15.953326,"marketCap":820902000},{"date":"2020-12-31","current":-3.803967,"twenty":-44.534677,"median":-25.479811,"eighty":-15.689094,"marketCap":786216000},{"date":"2021-01-08","current":-3.660361,"twenty":-44.440852,"median":-25.424321,"eighty":-15.556979,"marketCap":763092000},{"date":"2021-01-15","current":-3.71995,"twenty":-44.254902,"median":-25.196325,"eighty":-15.44865,"marketCap":774654000},{"date":"2021-01-22","current":-4.202306,"twenty":-44.17458,"median":-25.087907,"eighty":-15.402903,"marketCap":874858000},{"date":"2021-01-29","current":-4.058347,"twenty":-43.948901,"median":-24.866365,"eighty":-15.358489,"marketCap":851734000},{"date":"2021-02-05","current":-4.654609,"twenty":-43.948609,"median":-24.846817,"eighty":-15.273612,"marketCap":971208000},{"date":"2021-02-12","current":-5.108539,"twenty":-43.848236,"median":-24.719068,"eighty":-15.195083,"marketCap":1067558000},{"date":"2021-02-19","current":-4.794277,"twenty":-43.803112,"median":-24.549415,"eighty":-15.127761,"marketCap":1002040000},{"date":"2021-02-26","current":-4.048956,"twenty":-43.499201,"median":-24.454925,"eighty":-14.909721,"marketCap":844026000},{"date":"2021-03-05","current":-4.10007,"twenty":-43.300654,"median":-24.355417,"eighty":-14.864744,"marketCap":851734000},{"date":"2021-03-12","current":-2.959714,"twenty":-43.25608,"median":-24.334196,"eighty":-14.81087,"marketCap":921106000},{"date":"2021-03-19","current":-2.811454,"twenty":-43.036817,"median":-24.261418,"eighty":-14.694833,"marketCap":874858000},{"date":"2021-03-26","current":-2.277785,"twenty":-42.769332,"median":-24.15868,"eighty":-14.638947,"marketCap":705282000},{"date":"2021-04-01","current":-2.398505,"twenty":-42.572918,"median":-24.08438,"eighty":-14.53639,"marketCap":739968000},{"date":"2021-04-09","current":-2.007323,"twenty":-42.409388,"median":-24.06429,"eighty":-14.390207,"marketCap":620494000},{"date":"2021-04-16","current":-1.743792,"twenty":-42.153031,"median":-24.01685,"eighty":-14.299348,"marketCap":541669865},{"date":"2021-04-23","current":-1.863158,"twenty":-41.618772,"median":-23.865261,"eighty":-14.16338,"marketCap":580921304},{"date":"2021-04-30","current":-1.656311,"twenty":-41.143669,"median":-23.698464,"eighty":-14.004747,"marketCap":518119001},{"date":"2021-05-07","current":-1.520924,"twenty":-40.943327,"median":-23.628768,"eighty":-13.706308,"marketCap":478867561},{"date":"2021-05-14","current":-1.52187,"twenty":-40.84287,"median":-23.438733,"eighty":-13.591856,"marketCap":478867561},{"date":"2021-05-21","current":-1.695721,"twenty":-40.791924,"median":-23.21443,"eighty":-13.414005,"marketCap":533819577},{"date":"2021-05-28","current":-1.752431,"twenty":-40.559376,"median":-23.145885,"eighty":-13.277001,"marketCap":557370440},{"date":"2021-06-04","current":-1.784531,"twenty":-40.357641,"median":-22.9311,"eighty":-12.96494,"marketCap":565220728},{"date":"2021-06-11","current":-1.748993,"twenty":-40.271818,"median":-22.603592,"eighty":-12.568459,"marketCap":518119001},{"date":"2021-06-18","current":-1.710439,"twenty":-40.250299,"median":-22.494695,"eighty":-11.984616,"marketCap":502418425},{"date":"2021-06-25","current":-2.419679,"twenty":-40.236802,"median":-22.380149,"eighty":-11.259117,"marketCap":710451054},{"date":"2021-07-02","current":-2.184453,"twenty":-40.179387,"median":-22.166807,"eighty":-10.99461,"marketCap":639798463},{"date":"2021-07-09","current":-1.8515,"twenty":-40.091508,"median":-22.14795,"eighty":-10.912112,"marketCap":541669865},{"date":"2021-07-16","current":-1.87833,"twenty":-40.066844,"median":-21.915795,"eighty":-10.814161,"marketCap":549520153},{"date":"2021-07-23","current":-1.530038,"twenty":-40.040566,"median":-21.585816,"eighty":-10.342516,"marketCap":447466410},{"date":"2021-07-30","current":-1.351445,"twenty":-39.952147,"median":-21.520691,"eighty":-10.181469,"marketCap":396439538},{"date":"2021-08-06","current":-1.55722,"twenty":-39.857319,"median":-21.457351,"eighty":-9.953946,"marketCap":455316698},{"date":"2021-08-13","current":-1.421767,"twenty":-39.815261,"median":-21.406861,"eighty":-9.71034,"marketCap":416065258},{"date":"2021-08-20","current":-1.054186,"twenty":-39.793878,"median":-21.355439,"eighty":-9.385654,"marketCap":378146660},{"date":"2021-08-27","current":-1.164646,"twenty":-39.681125,"median":-21.256431,"eighty":-9.211784,"marketCap":419688000},{"date":"2021-09-03","current":-1.462855,"twenty":-39.534936,"median":-21.192805,"eighty":-8.922263,"marketCap":528496000},{"date":"2021-09-10","current":-1.567719,"twenty":-39.460632,"median":-21.071925,"eighty":-5.591314,"marketCap":567356000},{"date":"2021-09-17","current":-1.529903,"twenty":-39.428769,"median":-21.030112,"eighty":-5.325517,"marketCap":551812000},{"date":"2021-09-24","current":-1.993178,"twenty":-39.405647,"median":-20.945688,"eighty":-5.143436,"marketCap":718910000},{"date":"2021-10-01","current":-1.793799,"twenty":-39.40544,"median":-20.809978,"eighty":-4.998288,"marketCap":648962000},{"date":"2021-10-08","current":-2.222583,"twenty":-39.302964,"median":-20.727402,"eighty":-4.924197,"marketCap":804402000},{"date":"2021-10-15","current":-2.090815,"twenty":-39.096111,"median":-20.535224,"eighty":-4.789228,"marketCap":757770000},{"date":"2021-10-22","current":-2.35114,"twenty":-38.821789,"median":-20.358297,"eighty":-4.654609,"marketCap":858806000},{"date":"2021-10-29","current":-1.718403,"twenty":-38.785824,"median":-20.222244,"eighty":-4.51597,"marketCap":625646000},{"date":"2021-11-05","current":-1.322128,"twenty":-38.585206,"median":-20.207771,"eighty":-4.484762,"marketCap":481864000},{"date":"2021-11-12","current":-1.371203,"twenty":-38.527249,"median":-20.141728,"eighty":-4.351462,"marketCap":501294000},{"date":"2021-11-19","current":-1.179375,"twenty":-38.488217,"median":-20.121011,"eighty":-4.223235,"marketCap":431457000},{"date":"2021-11-26","current":-1.169532,"twenty":-38.475679,"median":-20.065978,"eighty":-4.175537,"marketCap":427570000},{"date":"2021-12-03","current":-0.872144,"twenty":-38.444099,"median":-20.022965,"eighty":-4.091725,"marketCap":319628010},{"date":"2021-12-10","current":-1.165342,"twenty":-38.393494,"median":-19.964318,"eighty":-3.990844,"marketCap":427570000},{"date":"2021-12-17","current":-0.983116,"twenty":-38.375827,"median":-19.924228,"eighty":-3.968475,"marketCap":360324900},{"date":"2021-12-23","current":-0.990002,"twenty":-38.196103,"median":-19.896373,"eighty":-3.847555,"marketCap":363162410},{"date":"2021-12-31","current":-0.899763,"twenty":-38.054115,"median":-19.846512,"eighty":-3.800043,"marketCap":330978050},{"date":"2022-01-07","current":-0.932127,"twenty":-37.985565,"median":-19.778173,"eighty":-3.710682,"marketCap":341550690},{"date":"2022-01-14","current":-0.953481,"twenty":-37.949615,"median":-19.76135,"eighty":-3.623979,"marketCap":350724010},{"date":"2022-01-21","current":-0.791652,"twenty":-37.934588,"median":-19.735221,"eighty":-2.975188,"marketCap":291835960},{"date":"2022-01-28","current":-0.690919,"twenty":-37.883764,"median":-19.674269,"eighty":-2.830743,"marketCap":253821100},{"date":"2022-02-04","current":-0.904973,"twenty":-37.803396,"median":-19.577642,"eighty":-2.581718,"marketCap":332455110},{"date":"2022-02-11","current":-1.046619,"twenty":-37.73265,"median":-19.526502,"eighty":-2.416493,"marketCap":384813000},{"date":"2022-02-18","current":-1.021839,"twenty":-37.6197,"median":-19.514309,"eighty":-2.385691,"marketCap":377466570},{"date":"2022-02-25","current":-0.71561,"twenty":-37.473914,"median":-19.507412,"eighty":-2.345394,"marketCap":264704700},{"date":"2022-03-04","current":-0.667969,"twenty":-37.423834,"median":-19.448989,"eighty":-2.286359,"marketCap":247018850},{"date":"2022-03-11","current":5.09935,"twenty":-37.379077,"median":-19.387633,"eighty":-2.238415,"marketCap":210675400},{"date":"2022-03-18","current":9.440752,"twenty":-37.320687,"median":-19.334238,"eighty":-2.211176,"marketCap":388700000},{"date":"2022-03-25","current":6.362442,"twenty":-37.279903,"median":-19.306651,"eighty":-2.148994,"marketCap":261789450},{"date":"2022-04-01","current":6.205923,"twenty":-37.175879,"median":-19.237141,"eighty":-2.102415,"marketCap":255453640},{"date":"2022-04-08","current":5.336205,"twenty":-37.106903,"median":-19.149993,"eighty":-2.034638,"marketCap":219615500},{"date":"2022-04-14","current":5.006642,"twenty":-37.013646,"median":-19.05226,"eighty":-2.00123,"marketCap":205622300},{"date":"2022-04-22","current":4.351688,"twenty":-37.013137,"median":-19.033867,"eighty":-1.935366,"marketCap":175303848},{"date":"2022-04-29","current":4.134436,"twenty":-36.929275,"median":-18.98829,"eighty":-1.902197,"marketCap":163855433},{"date":"2022-05-06","current":4.046151,"twenty":-36.897561,"median":-18.884051,"eighty":-1.863158,"marketCap":158966006},{"date":"2022-05-13","current":3.558528,"twenty":-36.856803,"median":-18.788771,"eighty":-1.834753,"marketCap":137301472},{"date":"2022-05-20","current":2.194187,"twenty":-36.837532,"median":-18.671421,"eighty":-1.819784,"marketCap":85863109},{"date":"2022-05-27","current":2.440321,"twenty":-36.805285,"median":-18.540786,"eighty":-1.805467,"marketCap":95403454},{"date":"2022-06-03","current":2.163285,"twenty":-36.785788,"median":-18.49493,"eighty":-1.795225,"marketCap":85068080},{"date":"2022-06-10","current":1.103349,"twenty":-36.775564,"median":-18.403216,"eighty":-1.781932,"marketCap":84780000},{"date":"2022-06-17","current":1.227365,"twenty":-36.762315,"median":-18.204593,"eighty":-1.755932,"marketCap":94200000},{"date":"2022-06-24","current":1.242752,"twenty":-36.732039,"median":-18.061331,"eighty":-1.752939,"marketCap":95770000},{"date":"2022-07-01","current":1.204109,"twenty":-36.668051,"median":-17.982032,"eighty":-1.740485,"marketCap":92630000},{"date":"2022-07-08","current":1.34544,"twenty":-36.601385,"median":-17.783245,"eighty":-1.722295,"marketCap":103620000},{"date":"2022-07-15","current":1.337682,"twenty":-36.545412,"median":-17.703756,"eighty":-1.711315,"marketCap":102050000},{"date":"2022-07-22","current":1.274884,"twenty":-36.501019,"median":-17.649466,"eighty":-1.693478,"marketCap":97340000},{"date":"2022-07-29","current":1.324896,"twenty":-36.422583,"median":-17.503427,"eighty":-1.675068,"marketCap":101265000},{"date":"2022-08-05","current":1.420972,"twenty":-36.328755,"median":-17.455995,"eighty":-1.656127,"marketCap":108330000},{"date":"2022-08-12","current":1.519659,"twenty":-36.204563,"median":-17.378262,"eighty":-1.602246,"marketCap":116180000},{"date":"2022-08-19","current":1.005822,"twenty":-36.174117,"median":-17.22409,"eighty":-1.587305,"marketCap":99010800},{"date":"2022-08-26","current":0.933355,"twenty":-36.143583,"median":-17.150742,"eighty":-1.566283,"marketCap":91152800},{"date":"2022-09-02","current":0.969463,"twenty":-36.03883,"median":-17.02108,"eighty":-1.539134,"marketCap":94296000},{"date":"2022-09-09","current":0.932552,"twenty":-35.942715,"median":-16.957278,"eighty":-1.529653,"marketCap":90367000},{"date":"2022-09-16","current":0.818539,"twenty":-35.935754,"median":-16.920025,"eighty":-1.484598,"marketCap":78580000},{"date":"2022-09-23","current":0.684354,"twenty":-35.768252,"median":-16.822609,"eighty":-1.436534,"marketCap":64435600},{"date":"2022-09-30","current":0.574771,"twenty":-35.240696,"median":-16.684322,"eighty":-1.41894,"marketCap":54220200},{"date":"2022-10-07","current":0.57888,"twenty":-34.030142,"median":-16.571157,"eighty":-1.398038,"marketCap":54605242},{"date":"2022-10-14","current":0.589389,"twenty":-33.582023,"median":-16.315506,"eighty":-1.382297,"marketCap":55006000},{"date":"2022-10-21","current":0.508747,"twenty":-33.214479,"median":-16.196907,"eighty":-1.34692,"marketCap":47155858},{"date":"2022-10-28","current":0.516226,"twenty":-32.970984,"median":-15.96527,"eighty":-1.287753,"marketCap":47768782},{"date":"2022-11-04","current":0.49799,"twenty":-32.609309,"median":-15.631695,"eighty":-1.2141,"marketCap":46527218},{"date":"2022-11-11","current":0.512607,"twenty":-32.36525,"median":-15.488095,"eighty":-1.173433,"marketCap":48405280},{"date":"2022-11-18","current":0.329279,"twenty":-32.149526,"median":-15.402903,"eighty":-1.141009,"marketCap":44016000},{"date":"2022-11-25","current":0.303209,"twenty":-31.78753,"median":-15.358489,"eighty":-1.121329,"marketCap":40243200},{"date":"2022-12-02","current":0.376821,"twenty":-31.518202,"median":-15.270242,"eighty":-1.086405,"marketCap":51090000},{"date":"2022-12-09","current":0.446977,"twenty":-31.457143,"median":-15.136596,"eighty":-1.044254,"marketCap":61150800},{"date":"2022-12-16","current":0.374244,"twenty":-30.883455,"median":-14.91156,"eighty":-1.019671,"marketCap":51090000},{"date":"2022-12-23","current":0.341681,"twenty":-30.820047,"median":-14.864217,"eighty":-0.990612,"marketCap":46539060},{"date":"2022-12-30","current":0.313298,"twenty":-30.820047,"median":-14.794819,"eighty":-0.98175,"marketCap":43230000},{"date":"2023-01-06","current":0.345686,"twenty":-30.820047,"median":-14.679252,"eighty":-0.964202,"marketCap":48118920},{"date":"2023-01-13","current":0.454408,"twenty":-30.820047,"median":-14.561598,"eighty":-0.932283,"marketCap":64452000},{"date":"2023-01-20","current":0.43311,"twenty":-30.820047,"median":-14.493188,"eighty":-0.928434,"marketCap":60773520},{"date":"2023-01-27","current":0.414567,"twenty":-30.820047,"median":-14.379252,"eighty":-0.905671,"marketCap":58164000},{"date":"2023-02-03","current":0.47472,"twenty":-30.820047,"median":-14.379252,"eighty":-0.882491,"marketCap":66810000},{"date":"2023-02-10","current":0.384589,"twenty":-30.820047,"median":-14.379252,"eighty":-0.839402,"marketCap":53770260},{"date":"2023-02-17","current":0.414151,"twenty":-30.820047,"median":-14.181371,"eighty":-0.787996,"marketCap":57393720},{"date":"2023-02-24","current":0.361865,"twenty":-30.820047,"median":-13.72046,"eighty":-0.733122,"marketCap":49510140},{"date":"2023-03-03","current":0.366642,"twenty":-30.820047,"median":-13.430736,"eighty":-0.681739,"marketCap":50524080},{"date":"2023-03-10","current":-0.279537,"twenty":-30.820047,"median":-12.877915,"eighty":-0.276314,"marketCap":59085000},{"date":"2023-03-17","current":-0.278047,"twenty":-30.820047,"median":-12.245813,"eighty":-0.27542,"marketCap":59085000},{"date":"2023-03-24","current":-0.30092,"twenty":-30.820047,"median":-11.333398,"eighty":-0.270997,"marketCap":64119042},{"date":"2023-03-31","current":-0.292154,"twenty":-30.809627,"median":-10.994813,"eighty":-0.269621,"marketCap":62236200},{"date":"2023-04-06","current":-0.219324,"twenty":-30.809627,"median":-10.909085,"eighty":-0.240882,"marketCap":46677150},{"date":"2023-04-14","current":-0.243149,"twenty":-30.820047,"median":-10.67272,"eighty":-0.221773,"marketCap":51797850},{"date":"2023-04-21","current":-0.263622,"twenty":-30.820047,"median":-10.245162,"eighty":-0.221773,"marketCap":56130750},{"date":"2023-04-28","current":-0.270241,"twenty":-30.820047,"median":-9.952127,"eighty":-0.221773,"marketCap":57112130},{"date":"2023-05-05","current":-0.277177,"twenty":-30.820047,"median":-9.651157,"eighty":-0.221773,"marketCap":58687637},{"date":"2023-05-12","current":-0.273061,"twenty":-30.830466,"median":-9.326052,"eighty":-0.220957,"marketCap":57506006},{"date":"2023-05-19","current":-0.270045,"twenty":-30.840886,"median":-9.157984,"eighty":-0.22014,"marketCap":56127438},{"date":"2023-05-26","current":-0.244714,"twenty":-30.840886,"median":-5.591314,"eighty":-0.22014,"marketCap":50613163},{"date":"2023-06-02","current":-0.267346,"twenty":-30.840886,"median":-5.325517,"eighty":-0.22014,"marketCap":50790400},{"date":"2023-06-09","current":-0.236498,"twenty":-30.840886,"median":-5.12798,"eighty":-0.22014,"marketCap":44838400},{"date":"2023-06-16","current":-0.222526,"twenty":-30.840886,"median":-4.962654,"eighty":-0.218897,"marketCap":42060800},{"date":"2023-06-22","current":-0.225041,"twenty":-30.851305,"median":-4.817598,"eighty":-0.21879,"marketCap":42259200},{"date":"2023-06-30","current":-0.24118,"twenty":-30.883455,"median":-4.709867,"eighty":-0.009115,"marketCap":44838400},{"date":"2023-07-07","current":-0.199549,"twenty":-30.899531,"median":-4.539079,"eighty":0.099195,"marketCap":37100800},{"date":"2023-07-14","current":-0.237825,"twenty":-30.931681,"median":-4.48931,"eighty":0.298357,"marketCap":44838400},{"date":"2023-07-21","current":-0.231281,"twenty":-30.964803,"median":-4.425273,"eighty":0.299679,"marketCap":43449600},{"date":"2023-07-28","current":-0.233303,"twenty":-30.964803,"median":-4.240175,"eighty":0.299679,"marketCap":43846400},{"date":"2023-08-04","current":-0.25942,"twenty":-30.964803,"median":-4.139863,"eighty":0.299679,"marketCap":48806400},{"date":"2023-08-11","current":-0.29739,"twenty":-30.964803,"median":-4.048956,"eighty":0.299679,"marketCap":55552000},{"date":"2023-08-18","current":-0.262873,"twenty":-30.964803,"median":-3.978301,"eighty":0.299679,"marketCap":48608000},{"date":"2023-08-25","current":-0.334029,"twenty":-30.964803,"median":-3.825306,"eighty":0.299679,"marketCap":52880800},{"date":"2023-09-01","current":-0.358221,"twenty":-30.964803,"median":-3.793103,"eighty":0.299679,"marketCap":56856800},{"date":"2023-09-07","current":-0.328808,"twenty":-30.964803,"median":-3.69678,"eighty":0.299679,"marketCap":51688000},{"date":"2023-09-15","current":-0.317707,"twenty":-30.997925,"median":-3.055213,"eighty":0.301002,"marketCap":50296400},{"date":"2023-09-22","current":-0.30769,"twenty":-30.997925,"median":-2.859677,"eighty":0.301002,"marketCap":48507200},{"date":"2023-09-29","current":-0.289785,"twenty":-30.997925,"median":-2.567008,"eighty":0.301002,"marketCap":45724000},{"date":"2023-10-06","current":-0.282987,"twenty":-31.014486,"median":-2.406437,"eighty":0.301663,"marketCap":44652468},{"date":"2023-10-12","current":-0.280453,"twenty":-31.060075,"median":-2.380055,"eighty":0.301972,"marketCap":44254868},{"date":"2023-10-20","current":-0.266976,"twenty":-31.151252,"median":-2.316788,"eighty":0.302591,"marketCap":42046200},{"date":"2023-10-27","current":-0.270187,"twenty":-31.278166,"median":-2.277953,"eighty":0.305227,"marketCap":42543200},{"date":"2023-11-03","current":-0.290372,"twenty":-31.313903,"median":-2.222583,"eighty":0.307245,"marketCap":45724000},{"date":"2023-11-10","current":-0.324263,"twenty":-31.313903,"median":-2.156445,"eighty":0.307245,"marketCap":51290400},{"date":"2023-11-17","current":-0.324909,"twenty":-31.313903,"median":-2.099837,"eighty":0.307245,"marketCap":51688000},{"date":"2023-11-24","current":-0.378897,"twenty":-31.313903,"median":-2.030926,"eighty":0.307245,"marketCap":50495200},{"date":"2023-12-01","current":-0.354559,"twenty":-31.313903,"median":-1.986951,"eighty":0.307245,"marketCap":47314400},{"date":"2023-12-08","current":-0.368453,"twenty":-31.349641,"median":-1.914273,"eighty":0.309262,"marketCap":49103600},{"date":"2023-12-15","current":-0.364689,"twenty":-31.349641,"median":-1.875207,"eighty":0.309262,"marketCap":48904800},{"date":"2023-12-22","current":-0.372675,"twenty":-31.349641,"median":-1.834759,"eighty":0.309262,"marketCap":49700000},{"date":"2023-12-29","current":-0.37973,"twenty":-31.385378,"median":-1.821904,"eighty":0.31128,"marketCap":50892800},{"date":"2024-01-05","current":-0.357269,"twenty":-31.421115,"median":-1.812874,"eighty":0.313298,"marketCap":47610612},{"date":"2024-01-12","current":-0.375742,"twenty":-31.421115,"median":-1.79469,"eighty":0.313298,"marketCap":50097600},{"date":"2024-01-19","current":-0.369563,"twenty":-31.439129,"median":-1.778747,"eighty":0.314038,"marketCap":48904800},{"date":"2024-01-26","current":-0.36669,"twenty":-31.421115,"median":-1.754323,"eighty":0.313298,"marketCap":48898836},{"date":"2024-02-02","current":-0.341574,"twenty":-31.421115,"median":-1.745074,"eighty":0.313298,"marketCap":45300556},{"date":"2024-02-09","current":-0.328688,"twenty":-31.421115,"median":-1.719468,"eighty":0.313298,"marketCap":43736000},{"date":"2024-02-16","current":-0.328421,"twenty":-31.421115,"median":-1.703164,"eighty":0.313298,"marketCap":43636600},{"date":"2024-02-23","current":-0.339382,"twenty":-31.421115,"median":-1.684559,"eighty":0.313298,"marketCap":44928800},{"date":"2024-03-01","current":-0.316699,"twenty":-31.385378,"median":-1.657467,"eighty":0.31128,"marketCap":41946800},{"date":"2024-03-08","current":-0.315319,"twenty":-30.997925,"median":-1.609901,"eighty":0.31128,"marketCap":41748000},{"date":"2024-03-15","current":-0.313876,"twenty":-30.997925,"median":-1.584799,"eighty":0.31128,"marketCap":41549200},{"date":"2024-03-22","current":-0.342668,"twenty":-30.997925,"median":-1.55722,"eighty":0.31128,"marketCap":45326400},{"date":"2024-03-28","current":-0.405753,"twenty":-30.997925,"median":-1.530038,"eighty":0.31128,"marketCap":45724000},{"date":"2024-04-05","current":-0.383769,"twenty":-31.014486,"median":-1.497616,"eighty":0.313298,"marketCap":43203813},{"date":"2024-04-12","current":-0.376796,"twenty":-31.014486,"median":-1.435431,"eighty":0.313298,"marketCap":42400021},{"date":"2024-04-19","current":-0.371467,"twenty":-30.931681,"median":-1.418848,"eighty":0.313298,"marketCap":41794057},{"date":"2024-04-26","current":-0.373578,"twenty":-30.915606,"median":-1.398726,"eighty":0.31128,"marketCap":41994990},{"date":"2024-05-03","current":-0.380413,"twenty":-30.79331,"median":-1.385794,"eighty":0.31128,"marketCap":42798722},{"date":"2024-05-10","current":-0.368765,"twenty":-30.520268,"median":-1.351445,"eighty":0.31128,"marketCap":41593124},{"date":"2024-05-17","current":-0.352675,"twenty":-29.826167,"median":-1.288487,"eighty":0.31128,"marketCap":39784728},{"date":"2024-05-24","current":-0.343061,"twenty":-29.826167,"median":-1.221489,"eighty":0.31128,"marketCap":38579130},{"date":"2024-05-31","current":-0.362711,"twenty":-29.429926,"median":-1.179375,"eighty":0.31128,"marketCap":40789392},{"date":"2024-06-07","current":-0.416133,"twenty":-20.340968,"median":-1.147051,"eighty":0.31128,"marketCap":41994990},{"date":"2024-06-14","current":-0.464349,"twenty":-19.337032,"median":-1.127259,"eighty":0.313298,"marketCap":46817382},{"date":"2024-06-21","current":-0.538758,"twenty":-19.034407,"median":-1.09434,"eighty":0.314038,"marketCap":54251901},{"date":"2024-06-28","current":-0.512945,"twenty":-18.531615,"median":-1.064569,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-05","current":-0.512127,"twenty":-18.175941,"median":-1.043816,"eighty":0.316257,"marketCap":51501718},{"date":"2024-07-12","current":-0.512197,"twenty":-17.741934,"median":-1.019128,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-15","current":-0.511957,"twenty":-17.680274,"median":-1.015302,"eighty":0.316257,"marketCap":51595871},{"date":"2024-08-02","current":-0.509235,"twenty":-16.954068,"median":-0.983116,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-09","current":-0.504453,"twenty":-16.782206,"median":-0.961951,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-16","current":-0.501677,"twenty":-16.549249,"median":-0.932158,"eighty":0.323397,"marketCap":51125106},{"date":"2024-08-23","current":-0.502365,"twenty":-16.171823,"median":-0.907567,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-30","current":-0.500913,"twenty":-15.888434,"median":-0.899763,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-06","current":-0.502333,"twenty":-15.521592,"median":-0.87929,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-13","current":-0.504118,"twenty":-15.347718,"median":-0.831448,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-20","current":-0.498761,"twenty":-14.333748,"median":-0.782511,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-27","current":-0.494766,"twenty":-12.568459,"median":-0.71561,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-04","current":-0.496234,"twenty":-11.369528,"median":-0.663341,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-11","current":-0.496038,"twenty":-10.99461,"median":-0.513111,"eighty":0.323397,"marketCap":51219259},{"date":"2024-10-18","current":-0.497094,"twenty":-10.907061,"median":-0.511957,"eighty":0.323397,"marketCap":51030953},{"date":"2024-10-25","current":-0.495211,"twenty":-10.551201,"median":-0.506189,"eighty":0.323397,"marketCap":50857299},{"date":"2024-10-31","current":-0.496943,"twenty":-10.24735,"median":-0.504453,"eighty":0.323397,"marketCap":51045660},{"date":"2024-11-08","current":-0.499052,"twenty":-9.920306,"median":-0.503427,"eighty":0.324174,"marketCap":51045660},{"date":"2024-11-15","current":-0.502033,"twenty":-9.621422,"median":-0.502526,"eighty":0.324174,"marketCap":50740516},{"date":"2024-11-22","current":-0.496901,"twenty":-9.289097,"median":-0.501967,"eighty":0.324174,"marketCap":50190504},{"date":"2024-11-29","current":-0.494555,"twenty":-9.125952,"median":-0.501371,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-06","current":-0.499861,"twenty":-5.579185,"median":-0.500714,"eighty":0.324174,"marketCap":50344959},{"date":"2024-12-13","current":-0.496139,"twenty":-5.241487,"median":-0.500041,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-20","current":-0.499074,"twenty":-5.079407,"median":-0.499753,"eighty":0.324174,"marketCap":50009678},{"date":"2024-12-27","current":-0.498249,"twenty":-4.948034,"median":-0.499324,"eighty":0.324174,"marketCap":49915498},{"date":"2025-01-03","current":-0.496461,"twenty":-4.797373,"median":-0.499063,"eighty":0.324174,"marketCap":49727137},{"date":"2025-01-10","current":-0.505915,"twenty":-4.697188,"median":-0.498988,"eighty":0.32495,"marketCap":50448557},{"date":"2025-01-17","current":-0.508144,"twenty":-4.512681,"median":-0.498988,"eighty":0.32495,"marketCap":50670823},{"date":"2025-01-24","current":-0.508922,"twenty":-4.482495,"median":-0.498988,"eighty":0.32495,"marketCap":51056961},{"date":"2025-01-31","current":-0.507178,"twenty":-4.269513,"median":-0.498988,"eighty":0.32495,"marketCap":51139840},{"date":"2025-02-07","current":-0.514466,"twenty":-4.191423,"median":-0.498988,"eighty":0.32495,"marketCap":51608857},{"date":"2025-02-14","current":-0.522325,"twenty":-4.091725,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-21","current":-0.519639,"twenty":-3.990844,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-28","current":-0.521379,"twenty":-3.933438,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-03-07","current":-0.522755,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"marketCap":52740903}],"updateTime":1752826515541}}}