ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Bausch Health Companies Inc
6.04
+0.0250
0.42%
成交量:
81.87萬
成交額:
493.73萬
市值:
22.32億
市盈率:
22.75
高:
6.08
開:
6.00
低:
5.95
收:
6.01
52周最高:
9.85
52周最低:
4.25
股本:
3.70億
流通股本:
1.88億
量比:
0.63
換手率:
0.44%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2653
每股收益(LYR):
-0.1250
淨資產收益率:
-2304.55%
總資產收益率:
4.41%
市淨率:
-2.92
市盈率(LYR):
-48.28
資料載入中...
總覽
公司
新聞
公告
Bausch Health Companies Inc.盤中異動 急速拉昇5.13%
市场透视
·
08/11
Bausch Health Companies Inc.盤中異動 股價大漲5.10%報6.08美元
市场透视
·
08/05
Bausch Health Companies Inc.2025財年第二財季實現淨利潤1.48億美元,同比增加1380.00%
市场透视
·
08/04
鮑什健康第二季度業績遠超預期,股價上漲
英为财情
·
07/31
Bausch Health Companies Inc.盤中異動 快速下挫5.06%
市场透视
·
07/31
博世健康股價上漲,Durect在收購協議後飆升
英为财情
·
07/29
Bausch Health Companies Inc.盤中異動 股價大漲5.01%
市场透视
·
07/02
Bausch Health Companies Inc.盤中異動 早盤股價大漲5.11%
市场透视
·
06/30
六月90%的股票都在上漲,這個美股策略還擒獲了4只大升股!
英为财情
·
06/27
Bausch Health Companies Inc.盤中異動 大幅拉昇5.07%報6.73美元
市场透视
·
06/27
Bausch Health Companies Inc.盤中異動 股價大漲5.06%
市场透视
·
06/18
Bausch Health Companies Inc.盤中異動 早盤股價大跌5.02%報5.68美元
市场透视
·
06/16
Bausch Health Companies Inc.盤中異動 快速上漲5.06%報4.68美元
市场透视
·
05/27
Bausch Health Companies Inc.盤中異動 早盤大幅拉昇5.38%報4.84美元
市场透视
·
05/12
Bausch Health Companies Inc.2025財年第一財季實現淨利潤-58.00百萬美元,同比增加9.38%
市场透视
·
05/09
Bausch Health Companies Inc.盤中異動 下午盤股價大跌5.07%
市场透视
·
05/06
加拿大皇家銀行:維持Bausch Health Companies評級,由與大盤持平調整至與大盤持平評級, 目標價由8.50美元調整至10.00美元。
金融界
·
05/03
Bausch Health Companies Inc.盤中異動 股價大漲5.38%
市场透视
·
05/02
Bausch Health Companies Inc.盤中異動 早盤急速下挫5.28%
市场透视
·
05/01
Bausch Health Companies Inc.盤中異動 早盤急速下挫5.26%報5.22美元
市场透视
·
04/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":6.035,"timestamp":1760729220765,"preClose":6.01,"halted":0,"volume":818695,"delay":0,"floatShares":187725867,"shares":369800365,"eps":0.265259,"marketStatus":"交易中","change":0.025,"latestTime":"10-17 15:27:43 EDT","open":6,"high":6.08,"low":5.95,"amount":4937279.1300415,"amplitude":0.021631,"askPrice":6.04,"askSize":583,"bidPrice":6.03,"bidSize":2225,"shortable":3,"etf":0,"ttmEps":0.265259,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.01,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.01,"latestTime":"09:20 EDT","volume":466,"amount":2800.7998,"timestamp":1760707201710},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.01,"latestTime":"19:50 EDT","volume":14281,"amount":85824.933542,"timestamp":1760658635715},"volumeRatio":0.627278,"optionData":{"bulkOrders":[{"symbol":"BHC","call":false,"expireDate":1763701200000,"strike":"5.0","timestamp":1760710753182,"price":0.1,"volume":5000,"amount":50000,"type":"-"},{"symbol":"BHC","call":false,"expireDate":1760673600000,"strike":"7.0","timestamp":1760710753182,"price":0.93,"volume":2500,"amount":232500,"type":"-"}]},"impliedVol":0.7185,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","floatShares":187725867,"roa":"4.41%","roe":"-2304.55%","lyrEps":-0.125,"volumeRatio":0.627278,"shares":369800365,"dividePrice":0,"high":6.08,"amplitude":0.021631,"preClose":6.01,"low":5.95,"week52Low":4.25,"pbRate":"-2.92","psRate":"0.23","week52High":9.85,"institutionHeld":0.6835,"latestPrice":6.035,"committee":0.584758,"eps":0.265259,"divideRate":0,"volume":818695,"delay":0,"ttmEps":0.265259,"open":6,"prevYearClose":8.06,"prevWeekClose":6.05,"prevMonthClose":6.45,"prevQuarterClose":6.45,"fiveDayClose":6.05,"twentyDayClose":6.73,"sixtyDayClose":6.78,"earningDate":1761667200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHC\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"BHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.07,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"BHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BHC","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-19","symbol":"BHC","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-30","symbol":"BHC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHC","date":"2025-10-16","current":22.751349,"percent":0.91198,"low":-65.22559,"twenty":-15.807356,"median":-7.717933,"eighty":-3.057134,"high":65.901616,"avg":-6.86352,"sd":21.573798,"marketCap":2226198197},"quantilePoints":[{"date":"2020-10-23","current":-3.189704,"twenty":-5.765482,"median":-2.786083,"eighty":8.802817,"marketCap":6516565290},{"date":"2020-10-30","current":-2.866564,"twenty":-5.757175,"median":-2.808364,"eighty":8.716526,"marketCap":5856390375},{"date":"2020-11-06","current":-3.072327,"twenty":-5.757175,"median":-2.830118,"eighty":8.576595,"marketCap":5908085081},{"date":"2020-11-13","current":-3.618847,"twenty":-5.757175,"median":-2.862071,"eighty":8.469315,"marketCap":6959042524},{"date":"2020-11-20","current":-3.633618,"twenty":-5.757175,"median":-2.889211,"eighty":8.377194,"marketCap":6987446779},{"date":"2020-11-27","current":-3.605922,"twenty":-5.757175,"median":-2.911734,"eighty":8.30373,"marketCap":6934188800},{"date":"2020-12-04","current":-3.676084,"twenty":-5.757175,"median":-2.931713,"eighty":8.263523,"marketCap":7069109012},{"date":"2020-12-11","current":-3.79425,"twenty":-5.757175,"median":-2.944743,"eighty":8.184798,"marketCap":7296343054},{"date":"2020-12-18","current":-3.827484,"twenty":-5.757175,"median":-2.964927,"eighty":8.107668,"marketCap":7360252628},{"date":"2020-12-24","current":-3.742552,"twenty":-5.757175,"median":-2.988176,"eighty":8.051788,"marketCap":7196928161},{"date":"2020-12-31","current":-3.840409,"twenty":-5.757175,"median":-3.002694,"eighty":8.014555,"marketCap":7385106352},{"date":"2021-01-08","current":-4.257684,"twenty":-5.757175,"median":-3.010559,"eighty":7.928629,"marketCap":8187526561},{"date":"2021-01-15","current":-4.868826,"twenty":-5.757175,"median":-3.028867,"eighty":7.901005,"marketCap":9362752620},{"date":"2021-01-22","current":-4.923836,"twenty":-5.757175,"median":-3.052503,"eighty":7.832468,"marketCap":9468536647},{"date":"2021-01-29","current":-4.709596,"twenty":-5.757175,"median":-3.080515,"eighty":7.689224,"marketCap":9056552307},{"date":"2021-02-05","current":-5.19533,"twenty":-5.757175,"median":-3.104075,"eighty":7.620138,"marketCap":9990620250},{"date":"2021-02-12","current":-5.767869,"twenty":-5.765482,"median":-3.137517,"eighty":7.41576,"marketCap":11091612884},{"date":"2021-02-19","current":-5.897152,"twenty":-5.800564,"median":-3.17989,"eighty":7.206971,"marketCap":11340224124},{"date":"2021-02-26","current":-19.952812,"twenty":-5.838051,"median":-3.197764,"eighty":6.946278,"marketCap":11173574932},{"date":"2021-03-05","current":-20.937117,"twenty":-5.975544,"median":-3.221916,"eighty":6.814458,"marketCap":11724785663},{"date":"2021-03-12","current":-21.17208,"twenty":-6.114436,"median":-3.237929,"eighty":6.434285,"marketCap":11856364998},{"date":"2021-03-19","current":-20.958621,"twenty":-6.223769,"median":-3.284936,"eighty":6.334503,"marketCap":11736827520},{"date":"2021-03-26","current":-19.688401,"twenty":-6.946604,"median":-3.305644,"eighty":6.250961,"marketCap":11025504640},{"date":"2021-04-01","current":-20.139329,"twenty":-7.233077,"median":-3.332201,"eighty":6.081154,"marketCap":11278024262},{"date":"2021-04-09","current":-19.548677,"twenty":-7.409527,"median":-3.367751,"eighty":5.932126,"marketCap":10947259123},{"date":"2021-04-16","current":-19.072345,"twenty":-7.537008,"median":-3.393163,"eighty":5.822228,"marketCap":10680513043},{"date":"2021-04-23","current":-18.831003,"twenty":-7.612214,"median":-3.419466,"eighty":5.706307,"marketCap":10545361696},{"date":"2021-04-30","current":-20.43148,"twenty":-7.78874,"median":-3.440133,"eighty":5.598971,"marketCap":11441628524},{"date":"2021-05-07","current":-9.885805,"twenty":-7.852048,"median":-3.454303,"eighty":5.53947,"marketCap":10063749346},{"date":"2021-05-14","current":-10.234343,"twenty":-7.916947,"median":-3.487104,"eighty":5.441167,"marketCap":10418561022},{"date":"2021-05-21","current":-10.970145,"twenty":-8.027243,"median":-3.513385,"eighty":5.212795,"marketCap":11167607893},{"date":"2021-05-28","current":-11.322204,"twenty":-8.094699,"median":-3.539454,"eighty":4.952939,"marketCap":11526003525},{"date":"2021-06-04","current":-11.029995,"twenty":-8.193966,"median":-3.552378,"eighty":4.76631,"marketCap":11228535150},{"date":"2021-06-11","current":-11.202504,"twenty":-8.275406,"median":-3.567893,"eighty":4.70253,"marketCap":11404149010},{"date":"2021-06-18","current":-10.318837,"twenty":-8.392188,"median":-3.583766,"eighty":4.623565,"marketCap":10504575973},{"date":"2021-06-25","current":-10.526551,"twenty":-8.511276,"median":-3.600816,"eighty":4.501572,"marketCap":10716029396},{"date":"2021-07-02","current":-10.523031,"twenty":-8.604241,"median":-3.618847,"eighty":2.632556,"marketCap":10712445440},{"date":"2021-07-09","current":-10.308275,"twenty":-8.666473,"median":-3.639289,"eighty":2.606146,"marketCap":10493824104},{"date":"2021-07-16","current":-9.720337,"twenty":-8.701815,"median":-3.676084,"eighty":2.533011,"marketCap":9895303399},{"date":"2021-07-23","current":-10.068875,"twenty":-8.781719,"median":-3.689008,"eighty":2.49209,"marketCap":10250115075},{"date":"2021-07-30","current":-10.297713,"twenty":-8.905416,"median":-3.720079,"eighty":2.407057,"marketCap":10483072236},{"date":"2021-08-06","current":-7.435454,"twenty":-8.923855,"median":-3.79425,"eighty":2.330422,"marketCap":9569429495},{"date":"2021-08-13","current":-7.683581,"twenty":-8.920014,"median":-3.812648,"eighty":2.302579,"marketCap":9888769287},{"date":"2021-08-20","current":-7.795099,"twenty":-8.920014,"median":-3.847865,"eighty":2.279942,"marketCap":10032292789},{"date":"2021-08-27","current":-8.071106,"twenty":-8.920014,"median":-3.926758,"eighty":2.231175,"marketCap":10387513457},{"date":"2021-09-03","current":-8.177048,"twenty":-8.920014,"median":-4.025928,"eighty":2.215207,"marketCap":10523860784},{"date":"2021-09-10","current":-7.931709,"twenty":-8.920014,"median":-4.139092,"eighty":-1.894704,"marketCap":10208109079},{"date":"2021-09-17","current":-7.602731,"twenty":-8.920014,"median":-4.194882,"eighty":-1.951876,"marketCap":9784714748},{"date":"2021-09-24","current":-8.046015,"twenty":-8.920014,"median":-4.336154,"eighty":-1.973828,"marketCap":10355220669},{"date":"2021-10-01","current":-7.973528,"twenty":-8.920014,"median":-4.407477,"eighty":-1.987382,"marketCap":10261930393},{"date":"2021-10-08","current":-7.764432,"twenty":-8.920014,"median":-4.449854,"eighty":-1.994932,"marketCap":9992823826},{"date":"2021-10-15","current":-7.94286,"twenty":-8.920014,"median":-4.534184,"eighty":-2.008198,"marketCap":10222461429},{"date":"2021-10-22","current":-8.006983,"twenty":-8.920014,"median":-4.557148,"eighty":-2.028115,"marketCap":10304987443},{"date":"2021-10-29","current":-7.828555,"twenty":-8.916172,"median":-4.587586,"eighty":-2.042367,"marketCap":10075349840},{"date":"2021-11-05","current":-8.593226,"twenty":-8.916172,"median":-4.618501,"eighty":-2.0544,"marketCap":10054074580},{"date":"2021-11-12","current":-8.120261,"twenty":-8.916172,"median":-4.657935,"eighty":-2.089809,"marketCap":9500705215},{"date":"2021-11-19","current":-7.988199,"twenty":-8.916172,"median":-4.683889,"eighty":-2.110794,"marketCap":9346192989},{"date":"2021-11-26","current":-7.754788,"twenty":-8.916172,"median":-4.731178,"eighty":-2.148726,"marketCap":9073101614},{"date":"2021-12-03","current":-7.287965,"twenty":-8.916172,"median":-4.745836,"eighty":-2.184192,"marketCap":8526918863},{"date":"2021-12-10","current":-7.487593,"twenty":-8.916172,"median":-4.763584,"eighty":-2.211832,"marketCap":8760483855},{"date":"2021-12-17","current":-7.63194,"twenty":-8.916172,"median":-4.781622,"eighty":-2.25334,"marketCap":8929369311},{"date":"2021-12-23","current":-8.596297,"twenty":-8.916172,"median":-4.80367,"eighty":-2.349426,"marketCap":10057667888},{"date":"2021-12-31","current":-8.479592,"twenty":-8.916172,"median":-4.82155,"eighty":-2.378725,"marketCap":9921122200},{"date":"2022-01-07","current":-8.298391,"twenty":-8.912331,"median":-4.854244,"eighty":-2.416311,"marketCap":9709117054},{"date":"2022-01-14","current":-8.316818,"twenty":-8.912331,"median":-4.870814,"eighty":-2.442786,"marketCap":9730676899},{"date":"2022-01-21","current":-7.696435,"twenty":-8.912331,"median":-4.880896,"eighty":-2.455634,"marketCap":9004828770},{"date":"2022-01-28","current":-7.413884,"twenty":-8.912331,"median":-4.897263,"eighty":-2.47944,"marketCap":8674244473},{"date":"2022-02-04","current":-7.53059,"twenty":-8.912331,"median":-4.927034,"eighty":-2.514299,"marketCap":8810790161},{"date":"2022-02-11","current":-7.717933,"twenty":-8.912331,"median":-4.938945,"eighty":-2.528545,"marketCap":9029981923},{"date":"2022-02-18","current":-7.349389,"twenty":-8.912331,"median":-4.952327,"eighty":-2.567012,"marketCap":8598785015},{"date":"2022-02-25","current":-9.237755,"twenty":-8.937685,"median":-4.964372,"eighty":-2.57697,"marketCap":8757392177},{"date":"2022-03-04","current":-8.672488,"twenty":-9.031588,"median":-4.976417,"eighty":-2.60761,"marketCap":8221518898},{"date":"2022-03-11","current":-8.467626,"twenty":-9.031588,"median":-4.987554,"eighty":-2.633964,"marketCap":8027309790},{"date":"2022-03-18","current":-9.180849,"twenty":-9.040694,"median":-5.019454,"eighty":-2.665154,"marketCap":8703445203},{"date":"2022-03-25","current":-8.657313,"twenty":-9.062376,"median":-5.040064,"eighty":-2.677965,"marketCap":8207133038},{"date":"2022-04-01","current":-8.740776,"twenty":-9.062376,"median":-5.075992,"eighty":-2.692538,"marketCap":8286255267},{"date":"2022-04-08","current":-8.869763,"twenty":-9.062376,"median":-5.110902,"eighty":-2.70878,"marketCap":8408535076},{"date":"2022-04-14","current":-8.41072,"twenty":-9.062376,"median":-5.135896,"eighty":-2.726281,"marketCap":7973362816},{"date":"2022-04-22","current":-8.221033,"twenty":-9.062376,"median":-5.164075,"eighty":-2.763368,"marketCap":7793539568},{"date":"2022-04-29","current":-7.211899,"twenty":-9.062376,"median":-5.180452,"eighty":-2.792207,"marketCap":6836879888},{"date":"2022-05-06","current":-6.11562,"twenty":-9.062376,"median":-5.202509,"eighty":-2.81237,"marketCap":5797607425},{"date":"2022-05-13","current":-9.627617,"twenty":-9.124702,"median":-5.202509,"eighty":-2.822437,"marketCap":3918440034},{"date":"2022-05-20","current":-8.819394,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3589493500},{"date":"2022-05-27","current":-8.766105,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3567804717},{"date":"2022-06-03","current":-8.099988,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3296694936},{"date":"2022-06-10","current":-7.131897,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2902682055},{"date":"2022-06-17","current":-6.536832,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2660490650},{"date":"2022-06-24","current":-7.77137,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3162947445},{"date":"2022-07-01","current":-7.575975,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3083421909},{"date":"2022-07-08","current":-7.762488,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3159332647},{"date":"2022-07-15","current":-7.726962,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3144873459},{"date":"2022-07-22","current":-7.789133,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3170177039},{"date":"2022-07-29","current":-4.103283,"twenty":-9.17402,"median":-5.189584,"eighty":-2.820004,"marketCap":1670036250},{"date":"2022-08-05","current":-4.964795,"twenty":-9.17402,"median":-5.172527,"eighty":-2.820004,"marketCap":2020671567},{"date":"2022-08-12","current":50.557866,"twenty":-9.17402,"median":-5.170672,"eighty":-2.805411,"marketCap":2173988224},{"date":"2022-08-19","current":45.846983,"twenty":-9.17402,"median":-5.170672,"eighty":-2.779441,"marketCap":1971420270},{"date":"2022-08-26","current":43.486671,"twenty":-9.17402,"median":-5.170672,"eighty":-2.735151,"marketCap":1869926873},{"date":"2022-09-02","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.709636,"marketCap":2328383848},{"date":"2022-09-09","current":62.123816,"twenty":-9.17402,"median":-5.170672,"eighty":-2.697092,"marketCap":2671324105},{"date":"2022-09-16","current":61.955914,"twenty":-9.17402,"median":-5.170672,"eighty":-2.687955,"marketCap":2664104310},{"date":"2022-09-23","current":59.101577,"twenty":-9.17402,"median":-5.170672,"eighty":-2.674188,"marketCap":2541367797},{"date":"2022-09-30","current":57.84231,"twenty":-9.17402,"median":-5.170672,"eighty":-2.6494,"marketCap":2487219336},{"date":"2022-10-07","current":57.170701,"twenty":-9.17402,"median":-5.170672,"eighty":-2.614634,"marketCap":2458340156},{"date":"2022-10-14","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.586753,"marketCap":2328383848},{"date":"2022-10-21","current":56.415141,"twenty":-9.17402,"median":-5.170672,"eighty":-2.56765,"marketCap":2425851079},{"date":"2022-10-28","current":55.323777,"twenty":-9.17402,"median":-5.170672,"eighty":-2.531351,"marketCap":2378922412},{"date":"2022-11-04","current":10.001237,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514708,"marketCap":2540314279},{"date":"2022-11-11","current":10.628096,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2699536257},{"date":"2022-11-18","current":10.78481,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2739341751},{"date":"2022-11-25","current":9.830276,"twenty":-9.17402,"median":-5.170672,"eighty":-2.505871,"marketCap":2496890103},{"date":"2022-12-02","current":11.297694,"twenty":-9.17402,"median":-5.170672,"eighty":-2.475827,"marketCap":2869614278},{"date":"2022-12-09","current":10.870291,"twenty":-9.17402,"median":-5.170672,"eighty":-2.450745,"marketCap":2761053839},{"date":"2022-12-16","current":10.157952,"twenty":-9.17402,"median":-5.170672,"eighty":-2.419075,"marketCap":2580119774},{"date":"2022-12-23","current":9.01821,"twenty":-9.17402,"median":-5.170672,"eighty":-2.375926,"marketCap":2290625269},{"date":"2022-12-30","current":8.946976,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2272531862},{"date":"2023-01-06","current":10.642342,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2703154938},{"date":"2023-01-13","current":10.685083,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2714010982},{"date":"2023-01-20","current":11.611123,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2949225267},{"date":"2023-01-27","current":11.938799,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3032454937},{"date":"2023-02-03","current":11.197967,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2844283509},{"date":"2023-02-10","current":10.200692,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2590975817},{"date":"2023-02-17","current":13.548685,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3441365925},{"date":"2023-02-24","current":-15.398649,"twenty":-9.238197,"median":-5.175019,"eighty":-2.3704,"marketCap":3464695917},{"date":"2023-03-03","current":-14.738936,"twenty":-9.425438,"median":-5.189584,"eighty":-2.407809,"marketCap":3316260669},{"date":"2023-03-10","current":-12.920705,"twenty":-9.546065,"median":-5.213037,"eighty":-2.433741,"marketCap":2907158643},{"date":"2023-03-17","current":-12.228812,"twenty":-9.563107,"median":-5.262076,"eighty":-2.465624,"marketCap":2751482651},{"date":"2023-03-24","current":-11.633462,"twenty":-9.613755,"median":-5.298906,"eighty":-2.49028,"marketCap":2617528890},{"date":"2023-03-31","current":-13.033339,"twenty":-9.651557,"median":-5.312193,"eighty":-2.519613,"marketCap":2932501247},{"date":"2023-04-06","current":-11.939182,"twenty":-9.728874,"median":-5.334822,"eighty":-2.567012,"marketCap":2686315957},{"date":"2023-04-14","current":-12.184737,"twenty":-9.798649,"median":-5.398886,"eighty":-2.595494,"marketCap":2741565775},{"date":"2023-04-21","current":-12.427139,"twenty":-9.836786,"median":-5.433661,"eighty":-2.617387,"marketCap":2796106208},{"date":"2023-04-28","current":-11.506011,"twenty":-9.892986,"median":-5.472323,"eighty":-2.659129,"marketCap":2588852562},{"date":"2023-05-05","current":-5.998938,"twenty":-9.949603,"median":-5.494518,"eighty":-2.677753,"marketCap":2141621010},{"date":"2023-05-12","current":-5.929616,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2116872981},{"date":"2023-05-19","current":-8.721222,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":3113476412},{"date":"2023-05-26","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-02","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-09","current":-7.233724,"twenty":-9.892986,"median":-5.494518,"eighty":-2.683279,"marketCap":2582439548},{"date":"2023-06-16","current":-7.580128,"twenty":-9.836786,"median":-5.494518,"eighty":-2.683279,"marketCap":2706105667},{"date":"2023-06-23","current":-7.468056,"twenty":-9.799791,"median":-5.494518,"eighty":-2.681579,"marketCap":2666096040},{"date":"2023-06-30","current":-7.977473,"twenty":-9.754484,"median":-5.494518,"eighty":-2.679878,"marketCap":2847957980},{"date":"2023-07-07","current":-7.834837,"twenty":-9.651097,"median":-5.494518,"eighty":-2.679878,"marketCap":2797036637},{"date":"2023-07-14","current":-8.558209,"twenty":-9.531803,"median":-5.494518,"eighty":-2.679878,"marketCap":3055280592},{"date":"2023-07-21","current":-9.770622,"twenty":-9.433248,"median":-5.490171,"eighty":-2.678178,"marketCap":3488112009},{"date":"2023-07-28","current":-9.53629,"twenty":-9.422834,"median":-5.485824,"eighty":-2.677965,"marketCap":3404455516},{"date":"2023-08-04","current":-18.4013,"twenty":-9.479236,"median":-5.485824,"eighty":-2.677965,"marketCap":3422641710},{"date":"2023-08-11","current":-16.473393,"twenty":-9.562328,"median":-5.526459,"eighty":-2.677965,"marketCap":3064051160},{"date":"2023-08-18","current":-16.257927,"twenty":-9.650083,"median":-5.611744,"eighty":-2.677965,"marketCap":3023974391},{"date":"2023-08-25","current":-15.807406,"twenty":-9.752283,"median":-5.767869,"eighty":-2.677965,"marketCap":2940177510},{"date":"2023-09-01","current":-16.336278,"twenty":-9.80961,"median":-5.829499,"eighty":-2.677753,"marketCap":3038547761},{"date":"2023-09-08","current":-16.492981,"twenty":-9.888621,"median":-5.906386,"eighty":-2.677753,"marketCap":3067694502},{"date":"2023-09-15","current":-17.041441,"twenty":-10.00128,"median":-6.018094,"eighty":-2.677753,"marketCap":3169708096},{"date":"2023-09-22","current":-16.434218,"twenty":-10.151257,"median":-6.138477,"eighty":-2.677753,"marketCap":3056764474},{"date":"2023-09-29","current":-16.1404,"twenty":-10.254762,"median":-6.461339,"eighty":-2.677753,"marketCap":3002114335},{"date":"2023-10-06","current":-16.120812,"twenty":-10.3125,"median":-6.932094,"eighty":-2.677753,"marketCap":2998470992},{"date":"2023-10-13","current":-14.279553,"twenty":-10.380799,"median":-7.139293,"eighty":-2.677753,"marketCap":2655996784},{"date":"2023-10-20","current":-14.377492,"twenty":-10.451211,"median":-7.231435,"eighty":-2.677753,"marketCap":2674213497},{"date":"2023-10-27","current":-13.182632,"twenty":-10.487825,"median":-7.256635,"eighty":-2.677115,"marketCap":2451969596},{"date":"2023-11-03","current":-2.776961,"twenty":-10.530072,"median":-7.321748,"eighty":-2.677115,"marketCap":2674213497},{"date":"2023-11-10","current":-2.593909,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2497934128},{"date":"2023-11-17","current":-2.487725,"twenty":-10.530072,"median":-7.321748,"eighty":-2.652875,"marketCap":2395679514},{"date":"2023-11-22","current":-2.620455,"twenty":-10.530072,"median":-7.321748,"eighty":-2.658087,"marketCap":2523497781},{"date":"2023-12-01","current":-2.707677,"twenty":-10.540634,"median":-7.321748,"eighty":-2.669101,"marketCap":2607492642},{"date":"2023-12-08","current":-2.719053,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2618448494},{"date":"2023-12-15","current":-2.832821,"twenty":-10.530072,"median":-7.321748,"eighty":-2.690181,"marketCap":2728007008},{"date":"2023-12-22","current":-2.829029,"twenty":-10.530072,"median":-7.321748,"eighty":-2.707677,"marketCap":2724355058},{"date":"2023-12-29","current":-3.041396,"twenty":-10.540634,"median":-7.321748,"eighty":-2.714221,"marketCap":2928864284},{"date":"2024-01-05","current":-2.954174,"twenty":-10.551196,"median":-7.321748,"eighty":-2.719053,"marketCap":2844869423},{"date":"2024-01-12","current":-3.189294,"twenty":-10.551196,"median":-7.321748,"eighty":-2.746226,"marketCap":3071290353},{"date":"2024-01-19","current":-3.13241,"twenty":-10.561757,"median":-7.323583,"eighty":-2.765779,"marketCap":3016511096},{"date":"2024-01-26","current":-3.06415,"twenty":-10.551196,"median":-7.321748,"eighty":-2.785086,"marketCap":2950775987},{"date":"2024-02-02","current":-3.026227,"twenty":-10.551196,"median":-7.321748,"eighty":-2.805411,"marketCap":2914256483},{"date":"2024-02-09","current":-3.083111,"twenty":-10.551196,"median":-7.321748,"eighty":-2.825237,"marketCap":2969035740},{"date":"2024-02-16","current":-3.219632,"twenty":-10.551196,"median":-7.321748,"eighty":-2.843118,"marketCap":3100505957},{"date":"2024-02-23","current":-5.737017,"twenty":-10.551196,"median":-7.321748,"eighty":-2.856777,"marketCap":3396313946},{"date":"2024-03-01","current":-5.795977,"twenty":-10.540634,"median":-7.321748,"eighty":-2.877543,"marketCap":3431218238},{"date":"2024-03-08","current":-5.728079,"twenty":-10.540634,"median":-7.321748,"eighty":-2.911734,"marketCap":3391022923},{"date":"2024-03-15","current":-5.610802,"twenty":-10.540634,"median":-7.321748,"eighty":-2.932235,"marketCap":3321594652},{"date":"2024-03-22","current":-5.863874,"twenty":-10.540634,"median":-7.321748,"eighty":-2.944743,"marketCap":3471413553},{"date":"2024-03-28","current":-6.474952,"twenty":-10.540634,"median":-7.321748,"eighty":-2.95282,"marketCap":3833171386},{"date":"2024-04-05","current":-6.224765,"twenty":-10.551196,"median":-7.321748,"eighty":-2.975172,"marketCap":3685060866},{"date":"2024-04-12","current":-5.555835,"twenty":-10.551196,"median":-7.321748,"eighty":-2.994028,"marketCap":3289054325},{"date":"2024-04-19","current":-5.326665,"twenty":-10.551196,"median":-7.321748,"eighty":-3.006012,"marketCap":3153385417},{"date":"2024-04-26","current":-5.339052,"twenty":-10.540634,"median":-7.321748,"eighty":-3.018752,"marketCap":3160718872},{"date":"2024-05-03","current":-6.519522,"twenty":-10.540634,"median":-7.321748,"eighty":-3.03995,"marketCap":2966382329},{"date":"2024-05-10","current":-5.602719,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2549237210},{"date":"2024-05-17","current":-5.699457,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2593252817},{"date":"2024-05-24","current":-5.119031,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2329159178},{"date":"2024-05-31","current":-5.070662,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2307151375},{"date":"2024-06-07","current":-5.022294,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2285143571},{"date":"2024-06-14","current":-4.973925,"twenty":-10.551196,"median":-7.321748,"eighty":-3.04113,"marketCap":2263135768},{"date":"2024-06-21","current":-5.425367,"twenty":-10.561757,"median":-7.323583,"eighty":-3.040998,"marketCap":2468541932},{"date":"2024-06-28","current":-5.55435,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2527229407},{"date":"2024-07-05","current":-5.763948,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2622596555},{"date":"2024-07-12","current":-6.086407,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2769315243},{"date":"2024-07-15","current":-5.981608,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2721631669},{"date":"2024-08-02","current":-4.754411,"twenty":-10.951134,"median":-7.405563,"eighty":-3.028318,"marketCap":2239327458},{"date":"2024-08-09","current":-4.271176,"twenty":-10.951134,"median":-7.377368,"eighty":-3.028318,"marketCap":2011723683},{"date":"2024-08-16","current":-4.473823,"twenty":-10.951134,"median":-7.323583,"eighty":-3.028318,"marketCap":2107170427},{"date":"2024-08-23","current":-4.497205,"twenty":-10.951134,"median":-7.255368,"eighty":-3.028318,"marketCap":2118183513},{"date":"2024-08-30","current":-4.575146,"twenty":-10.951134,"median":-7.20847,"eighty":-3.028318,"marketCap":2154893799},{"date":"2024-09-06","current":-4.824558,"twenty":-10.951134,"median":-7.123226,"eighty":-3.028318,"marketCap":2272366715},{"date":"2024-09-13","current":-4.910293,"twenty":-10.951134,"median":-6.932094,"eighty":-3.028318,"marketCap":2312748030},{"date":"2024-09-20","current":-6.375587,"twenty":-10.951134,"median":-6.528177,"eighty":-3.028318,"marketCap":3002901411},{"date":"2024-09-27","current":-6.321028,"twenty":-10.951134,"median":-6.433571,"eighty":-3.028318,"marketCap":2977204210},{"date":"2024-10-04","current":-6.445734,"twenty":-10.951134,"median":-6.392431,"eighty":-3.028318,"marketCap":3035940668},{"date":"2024-10-11","current":-6.313234,"twenty":-10.951134,"median":-6.359999,"eighty":-3.028318,"marketCap":2973533182},{"date":"2024-10-18","current":-6.515881,"twenty":-10.951134,"median":-6.340514,"eighty":-3.028318,"marketCap":3068979926},{"date":"2024-10-25","current":-6.328822,"twenty":-10.951134,"median":-6.317131,"eighty":-3.028318,"marketCap":2980875239},{"date":"2024-10-31","current":-16.881763,"twenty":-10.995494,"median":-6.30865,"eighty":-3.028318,"marketCap":3004953786},{"date":"2024-11-08","current":-19.464652,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3464708037},{"date":"2024-11-15","current":-18.100886,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3221957792},{"date":"2024-11-22","current":-16.902426,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3008631820},{"date":"2024-11-29","current":-17.295025,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3078514466},{"date":"2024-12-06","current":-16.778447,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2986563616},{"date":"2024-12-13","current":-16.013912,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2850476357},{"date":"2024-12-20","current":-15.27004,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2718067133},{"date":"2024-12-27","current":-15.724629,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2798983881},{"date":"2025-01-03","current":-16.406511,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2920359003},{"date":"2025-01-10","current":-16.179217,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2879900629},{"date":"2025-01-17","current":-15.807281,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2813696017},{"date":"2025-01-24","current":-16.137891,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2872544561},{"date":"2025-01-31","current":-15.414682,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2743813371},{"date":"2025-02-07","current":-13.513676,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2405434242},{"date":"2025-02-14","current":-13.183066,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2346585698},{"date":"2025-02-21","current":-57.429682,"twenty":-11.015913,"median":-6.317131,"eighty":-3.025191,"marketCap":2641765380},{"date":"2025-02-28","current":-61.189007,"twenty":-11.115194,"median":-6.359999,"eighty":-3.025191,"marketCap":2814694312},{"date":"2025-03-07","current":-57.669639,"twenty":-11.247567,"median":-6.383381,"eighty":-3.024156,"marketCap":2652803397},{"date":"2025-03-14","current":-55.110099,"twenty":-11.506011,"median":-6.43794,"eighty":-3.024156,"marketCap":2535064550},{"date":"2025-03-21","current":-57.029754,"twenty":-11.890622,"median":-6.46578,"eighty":-3.045946,"marketCap":2623368685},{"date":"2025-03-28","current":-53.9903,"twenty":-12.000326,"median":-6.536832,"eighty":-3.066432,"marketCap":2483553804},{"date":"2025-04-04","current":-45.351852,"twenty":-12.141097,"median":-6.732227,"eighty":-3.080922,"marketCap":2086185195},{"date":"2025-04-11","current":-35.103689,"twenty":-12.219408,"median":-7.057583,"eighty":-3.083111,"marketCap":1614769686},{"date":"2025-04-17","current":-36.147963,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"marketCap":1662806313},{"date":"2025-04-25","current":-44.020186,"twenty":-12.479792,"median":-7.25111,"eighty":-3.083111,"marketCap":2024928576},{"date":"2025-05-02","current":-48.965386,"twenty":-12.769454,"median":-7.321748,"eighty":-3.083111,"marketCap":1958615455},{"date":"2025-05-09","current":-43.422135,"twenty":-13.043638,"median":-7.386549,"eighty":-3.086611,"marketCap":1736885404},{"date":"2025-05-16","current":-42.49826,"twenty":-13.170495,"median":-7.427303,"eighty":-3.096371,"marketCap":1699930395},{"date":"2025-05-23","current":-41.574385,"twenty":-13.437869,"median":-7.468056,"eighty":-3.096371,"marketCap":1662975387},{"date":"2025-05-30","current":-42.590647,"twenty":-14.068184,"median":-7.488425,"eighty":-3.096371,"marketCap":1703625896},{"date":"2025-06-06","current":-42.775422,"twenty":-14.475431,"median":-7.521376,"eighty":-3.096371,"marketCap":1711016898},{"date":"2025-06-13","current":-50.905524,"twenty":-14.982063,"median":-7.558212,"eighty":-3.096371,"marketCap":2036220973},{"date":"2025-06-20","current":-57.095488,"twenty":-15.090197,"median":-7.583,"eighty":-3.095743,"marketCap":2283819531},{"date":"2025-06-27","current":-59.220401,"twenty":-15.231523,"median":-7.600444,"eighty":-3.095743,"marketCap":2368816051},{"date":"2025-07-03","current":-65.22559,"twenty":-15.365091,"median":-7.615538,"eighty":-3.095743,"marketCap":2609023607},{"date":"2025-07-11","current":-61.160539,"twenty":-15.435345,"median":-7.668869,"eighty":-3.095743,"marketCap":2446421569},{"date":"2025-07-18","current":-59.867114,"twenty":-15.654374,"median":-7.691945,"eighty":-3.095743,"marketCap":2394684557},{"date":"2025-07-25","current":-62.63874,"twenty":-15.77422,"median":-7.702817,"eighty":-3.095743,"marketCap":2505549583},{"date":"2025-08-01","current":22.225153,"twenty":-15.807356,"median":-7.717933,"eighty":-3.089644,"marketCap":2178064978},{"date":"2025-08-08","current":21.734615,"twenty":-15.807356,"median":-7.717933,"eighty":-3.079152,"marketCap":2129992237},{"date":"2025-08-15","current":28.338013,"twenty":-15.807356,"median":-7.717933,"eighty":-3.075124,"marketCap":2777125295},{"date":"2025-08-22","current":28.30028,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2773427392},{"date":"2025-08-29","current":26.980333,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2644072609},{"date":"2025-09-05","current":27.206741,"twenty":-15.807381,"median":-7.717933,"eighty":-3.073725,"marketCap":2666260631},{"date":"2025-09-12","current":27.35768,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2681052646},{"date":"2025-09-19","current":25.99923,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2547924514},{"date":"2025-09-26","current":24.376636,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2388910357},{"date":"2025-10-03","current":24.716249,"twenty":-15.807356,"median":-7.717933,"eighty":-3.067421,"marketCap":2422192390},{"date":"2025-10-10","current":24.112493,"twenty":-15.807356,"median":-7.717933,"eighty":-3.057134,"marketCap":2363024332},{"date":"2025-10-16","current":22.716308,"twenty":-15.807356,"median":-7.717933,"eighty":-3.057134,"marketCap":2226198197}],"updateTime":1760729263854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558669949","title":"Bausch Health Companies Inc.盤中異動 急速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669949?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:55","pubTimestamp":1754924108,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时55分,Bausch Health Companies Inc.股票出现波动,股价快速上涨5.13%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为1.52%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225508a6dfd7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225508a6dfd7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2557318732","title":"Bausch Health Companies Inc.盤中異動 股價大漲5.10%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318732?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 23:26","pubTimestamp":1754407573,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时26分,Bausch Health Companies Inc.股票出现异动,股价快速拉升5.10%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为0.29%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805232613a476df87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805232613a476df87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2556387814","title":"Bausch Health Companies Inc.2025財年第二財季實現淨利潤1.48億美元,同比增加1380.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387814?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 00:01","pubTimestamp":1754236872,"startTime":"0","endTime":"0","summary":"8月4日,Bausch Health Companies Inc.公布财报,公告显示公司2025财年第二财季净利润为1.48亿美元,同比增加1380.00%;其中营业收入为25.30亿美元,同比增加5.29%,每股基本收益为0.40美元。从资产负债表来看,Bausch Health Companies Inc.总负债271.19亿美元,其中短期债务8.79亿美元,资产负债比为1.01,流动比率为1.31。机构评级:截至2025年8月4日,当前有6家机构对Bausch Health Companies Inc.目标价做出预测,其中目标均价为7.08美元,其中最低目标价为5.00美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000251a6d0b6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000251a6d0b6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC"],"gpt_icon":0},{"id":"2555078099","title":"鮑什健康第二季度業績遠超預期,股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078099","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078099?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 07:36","pubTimestamp":1753918560,"startTime":"0","endTime":"0","summary":"Investing.com -- 鲍什健康公司公布的第二季度财报大幅超出分析师预期,推动股价上涨2.8%,投资者对公司强劲表现和乐观前景反应积极。这家制药公司第二季度调整后每股收益为0.40美元,显著超过分析师共识的0.04美元。鲍什健康首席执行官Thomas J. Appio表示:\"在第二季度,不包括Bausch + Lomb,鲍什健康实现了连续第九个季度的营收和调整后EBITDA同比增长。鲍什健康提高了2025财年全年指引,现预计营收在100亿美元至102.5亿美元之间,相比分析师共识的100.37亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2911523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鲍什健康第二季度业绩远超预期,股价上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2555602154","title":"Bausch Health Companies Inc.盤中異動 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602154?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:31","pubTimestamp":1753903877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时31分,Bausch Health Companies Inc.股票出现波动,股价急速下跌5.06%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为0.99%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033117a46c07dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033117a46c07dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2555057092","title":"博世健康股價上漲,Durect在收購協議後飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057092","media":"英为财情","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057092?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:53","pubTimestamp":1753797180,"startTime":"0","endTime":"0","summary":"Investing.com -- 博世健康公司股价上涨2.2%,而Durect Corporation股价飙升263%,此前两家公司宣布达成最终协议,博世健康将收购Durect。此次收购包括Durect的新型治疗分子larsucosterol,该分子在治疗酒精性肝炎的二期临床试验中显示出有希望的结果。根据协议条款,博世健康将以全现金交易方式支付每股1.75美元,在交易完成时代表约6300万美元的预付对价。收购价格较Durect截至2025年7月28日的30天成交量加权平均交易价格溢价约191%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2907858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BHC","BK4557","DRRX","BK4007","EMA","BK4081"],"gpt_icon":0},{"id":"2548816449","title":"Bausch Health Companies Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816449?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:20","pubTimestamp":1751469611,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时20分,Bausch Health Companies Inc.股票出现波动,股价急速上涨5.01%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为0.09%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232011a4cb7b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232011a4cb7b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2547018291","title":"Bausch Health Companies Inc.盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018291?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:30","pubTimestamp":1751293807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时30分,Bausch Health Companies Inc.股票出现波动,股价大幅上涨5.11%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为0.41%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022300895315ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022300895315ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2546235767","title":"六月90%的股票都在上漲,這個美股策略還擒獲了4只大升股!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546235767","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546235767?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:35","pubTimestamp":1751034900,"startTime":"0","endTime":"0","summary":"标普500指数六月底创新高,成为今年表现最亮丽月份之一,令投资者喜出望外。不过,尽管各板块和个股普遍向好,惟不是所有股票都在上升,也不是今年迄今都在维持升势。近期美股虽见反弹,美股基准指数标普500今年累升仅4.4%。我们的AI选股策略ProPicks就旨在解决选股问题。在6月AI精选股中,这些股票创下骄人升幅:Bausch Health :六月单月升41.50%. 自2023年11月我们的AI选股策略ProPicks科技巨头正式公布以来,累计总回报率达110.26%,大幅领先同期标指71.47%个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1084165304.USD","LU0724618433.USD","BK4512","ON","BK4604","LU2272731865.HKD","LU1989764748.USD","USJW.SI","LU2244417387.USD","LU1989764664.SGD","LU2458330243.SGD","LU0348723411.USD","QID","SG9999000418.SGD","LU0124384867.USD","BK4147","BHC","LU1720051108.HKD","LU1861215975.USD","TQQQ","LU0786609619.USD","BK4588","LU1854104046.USD","NVIW.SI","LU2322448957.HKD","LU1992135472.HKD","MRVL","LU1861214812.USD","LU1303367103.USD","LU2272731782.SGD","TSYW.SI","LU1861220033.SGD","USAW.SI","IE00BD6J9T35.USD","LU0154236417.USD","LU1992135399.USD","LU2357305700.SGD","LU2272731600.USD","LU2458330169.SGD","BK4515","PSQ","LU0061475181.USD","QLD","ACLS","SQQQ","MNQmain","NQmain","LU0081259029.USD",".IXIC"],"gpt_icon":1},{"id":"2546174443","title":"Bausch Health Companies Inc.盤中異動 大幅拉昇5.07%報6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:16","pubTimestamp":1751033782,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时16分,Bausch Health Companies Inc.股票出现波动,股价大幅拉升5.07%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为0.92%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221622952e36af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221622952e36af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2544908135","title":"Bausch Health Companies Inc.盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:32","pubTimestamp":1750253567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时32分,Bausch Health Companies Inc.股票出现异动,股价急速上涨5.06%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为0.73%。其相关个股中,博美集团、Therapeuticsmd, Inc.、Bausch Health Companies Inc.涨幅较大,Im Cannabis Corp.、Incannex Healthcare Inc.、极光大麻较为活跃,换手率分别为12.05%、10.09%、2.06%,振幅较大的相关个股有脑再生科技、极光大麻、Bausch Health Companies Inc.,振幅分别为11.53%、4.76%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213247978517d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213247978517d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2543601834","title":"Bausch Health Companies Inc.盤中異動 早盤股價大跌5.02%報5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601834?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 23:26","pubTimestamp":1750087592,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时26分,Bausch Health Companies Inc.股票出现异动,股价大幅下挫5.02%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为0.10%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。消息层面,截至23时26分,《Bausch Health董事增持278.86万股普通股股份,价值约1,470.03万美元》资讯为影响Bausch Health Companies Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232632a4ac639a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232632a4ac639a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2538460413","title":"Bausch Health Companies Inc.盤中異動 快速上漲5.06%報4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:22","pubTimestamp":1748355740,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时22分,Bausch Health Companies Inc.股票出现波动,股价大幅上涨5.06%。截至发稿,该股报4.68美元/股,成交量9.859万股,换手率0.03%,振幅2.58%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为1.29%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222220aa2c9a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222220aa2c9a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2534227494","title":"Bausch Health Companies Inc.盤中異動 早盤大幅拉昇5.38%報4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227494?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056833,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分,Bausch Health Companies Inc.股票出现异动,股价大幅拉升5.38%。截至发稿,该股报4.84美元/股,成交量156.189万股,换手率0.42%,振幅1.42%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为0.73%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221335394f4820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221335394f4820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2534155918","title":"Bausch Health Companies Inc.2025財年第一財季實現淨利潤-58.00百萬美元,同比增加9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155918?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720029,"startTime":"0","endTime":"0","summary":"5月9日,Bausch Health Companies Inc.公布财报,公告显示公司2025财年第一财季净利润为-58.00百万美元,同比增加9.38%;其中营业收入为22.59亿美元,同比增加4.92%,每股基本收益为-0.16美元。从资产负债表来看,Bausch Health Companies Inc.总负债266.61亿美元,其中短期债务2.82亿美元,资产负债比为1.00,流动比率为1.35。机构评级:截至2025年5月9日,当前有6家机构对Bausch Health Companies Inc.目标价做出预测,其中目标均价为7.50美元,其中最低目标价为5.00美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000042a476f3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000042a476f3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC"],"gpt_icon":0},{"id":"2533803551","title":"Bausch Health Companies Inc.盤中異動 下午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533803551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533803551?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 02:34","pubTimestamp":1746470051,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日02时34分,Bausch Health Companies Inc.股票出现波动,股价急速下挫5.07%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为0.47%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。该信息摘要如下:加拿大皇家银行:维持Bausch Health Companies评级,由与大盘持平调整至与大盘持平评级, 目标价由8.50美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506023411aa2c836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506023411aa2c836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2532820195","title":"加拿大皇家銀行:維持Bausch Health Companies評級,由與大盤持平調整至與大盤持平評級, 目標價由8.50美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820195?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:32","pubTimestamp":1746207147,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:维持Bausch Health Companies(BHC.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由8.50美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503013718974d84d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503013718974d84d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC"],"gpt_icon":0},{"id":"2532984463","title":"Bausch Health Companies Inc.盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:46","pubTimestamp":1746193588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时46分,Bausch Health Companies Inc.股票出现异动,股价快速拉升5.38%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为2.87%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。该公司的最大收入来自博士伦部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214629974d6740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214629974d6740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2532081970","title":"Bausch Health Companies Inc.盤中異動 早盤急速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081970?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106333,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分,Bausch Health Companies Inc.股票出现波动,股价快速下跌5.28%。Bausch Health Companies Inc.股票所在的制药行业中,整体跌幅为3.20%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213214974c96ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213214974c96ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2531055135","title":"Bausch Health Companies Inc.盤中異動 早盤急速下挫5.26%報5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分,Bausch Health Companies Inc.股票出现异动,股价急速下跌5.26%。Bausch Health Companies Inc.股票所在的制药行业中,整体涨幅为0.00%。Bausch Health Companies Inc.公司简介:Bausch Health Companies Inc 是一家全球性的专业制药、消费者健康和医疗器械公司,致力于为胃肠病学、肝病学、神经病学和皮肤病学市场提供品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHC","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}