美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BlackRock Virginia Municipal Bon

10.49

-0.1591-1.49%

盤後：10.490.00000.00%13:04 EDT

成交量：227.00

成交額：2,386.05

市值：1,666.21萬

市盈率：58.48

高：10.49

開：10.49

低：10.49

收：10.65

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Blackrock Virginia Municipal Bond Trust盤中異動臨近午盤股價大跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","market":"US","secType":"STK","nameCN":"BlackRock Virginia Municipal Bon","latestPrice":10.4909,"timestamp":1751561644323,"preClose":10.65,"halted":0,"volume":227,"hourTrading":{"tag":"盘后","latestPrice":10.4909,"preClose":10.4909,"latestTime":"13:04 EDT","volume":2,"amount":20.9818,"timestamp":1751562250834},"delay":0,"floatShares":0,"shares":1588241,"eps":0.179394,"marketStatus":"盤後交易","change":-0.1591,"latestTime":"07-03 15:12:04 EDT","open":10.4909,"high":10.4909,"low":10.4909,"amount":2386.0487559999997,"amplitude":0,"askPrice":11.1,"askSize":420,"bidPrice":10.11,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":0.179394,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.65,"dividendRate":0.055286,"postHourTrading":{"tag":"盘后","latestPrice":10.4909,"preClose":10.4909,"latestTime":"13:04 EDT","volume":2,"amount":20.9818,"timestamp":1751562250834},"volumeRatio":0.155149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","floatShares":0,"roa":"1.52%","roe":"-0.81%","lyrEps":0.434745,"volumeRatio":0.155149,"shares":1588241,"dividePrice":0.58,"high":10.4909,"amplitude":0,"preClose":10.65,"low":10.4909,"week52Low":9.96,"pbRate":"0.86","psRate":"11.76","week52High":11.76,"institutionHeld":0.0484,"latestPrice":10.4909,"committee":0.892583,"eps":0.179394,"divideRate":0.055286,"volume":227,"delay":0,"ttmEps":0.179394,"open":10.4909,"prevYearClose":10.99,"prevWeekClose":10.32,"prevMonthClose":10.39,"prevQuarterClose":10.39,"fiveDayClose":10.43,"twentyDayClose":10.18,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511302368","title":"Blackrock Virginia Municipal Bond Trust盤中異動 臨近午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:32","pubTimestamp":1739377935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时32分，Blackrock Virginia Municipal Bond Trust股票出现波动，股价大幅下跌5.03%。截至发稿，该股报10.38美元/股，成交量1151股，换手率0.07%，振幅0.46%。Blackrock Virginia Municipal Bond Trust股票所在的资产管理行业中，整体跌幅为1.51%。Blackrock Virginia Municipal Bond Trust公司简介：Blackrock Virginia Municipal Bond Trust是一个永久封闭式的市政债券基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003216a2436e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003216a2436e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU2592432038.USD","IE00B3QW5Z07.USD","BHV","LU0320765489.SGD","BK4567","LU0772969993.USD","BLK","LU2430703251.USD","LU1989771016.USD","IE00B3PB1722.GBP","BK4535","BK4135","IE00BVYPNW00.USD","LU1280957306.USD","LU0070302665.USD","LU0130102774.USD","LU1074936037.SGD","BK4504","LU1509826696.USD","LU1481011911.USD","LU0742537680.HKD","LU1988902786.USD","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU2430703095.HKD","LU0731783394.SGD","IE00BGHQF748.EUR","LU1670628061.USD","LU1670627923.USD","BK4588","BK4534","LU0640476718.USD","IE00B42XCP33.USD","BK4585","IE00BDGV0183.EUR","LU0648001328.SGD","LU1064131342.USD","BK4581","LU0208291251.USD","LU0731783048.USD","LU0980610538.SGD","LU2505996681.GBP","LU2430703178.SGD","LU1481011671.HKD","IE00BVYPNV92.GBP","BK4533","LU1201861249.SGD","LU1291159041.SGD","LU1599440770.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHV\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BHV","amount":0.0515,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"BHV","amount":0.0515,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BHV","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BHV","amount":0.0515,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BHV","amount":0.0515,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0695,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0695,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHV","date":"2025-07-02","current":58.028675,"percent":0.842276,"low":-123.302771,"twenty":-5.305559,"median":9.713277,"eighty":57.066831,"high":239.542769,"avg":25.502254,"sd":77.699844,"marketCap":16533588},"quantilePoints":[{"date":"2020-07-10","current":9.327781,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24701726},{"date":"2020-07-17","current":9.336887,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24725841},{"date":"2020-07-24","current":9.313818,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24664750},{"date":"2020-07-31","current":9.28832,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24597228},{"date":"2020-08-07","current":9.534188,"twenty":8.781696,"median":21.733174,"eighty":47.773648,"marketCap":25248331},{"date":"2020-08-14","current":9.713277,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25722592},{"date":"2020-08-21","current":9.789161,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25923549},{"date":"2020-08-28","current":9.767913,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25867281},{"date":"2020-09-04","current":9.652568,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25561825},{"date":"2020-09-11","current":9.840763,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":26060201},{"date":"2020-09-18","current":9.73756,"twenty":8.816704,"median":21.733174,"eighty":47.773648,"marketCap":25786898},{"date":"2020-09-25","current":9.846834,"twenty":8.890995,"median":21.733174,"eighty":47.773648,"marketCap":26076277},{"date":"2020-10-02","current":10.016816,"twenty":8.912376,"median":21.733174,"eighty":47.773648,"marketCap":26526423},{"date":"2020-10-09","current":9.959447,"twenty":8.940953,"median":21.733174,"eighty":47.773648,"marketCap":26374498},{"date":"2020-10-16","current":9.886294,"twenty":9.042112,"median":21.733174,"eighty":47.773648,"marketCap":26180775},{"date":"2020-10-23","current":9.773984,"twenty":9.075403,"median":21.733174,"eighty":47.773648,"marketCap":25883358},{"date":"2020-10-30","current":57.980463,"twenty":9.187255,"median":21.780089,"eighty":47.779579,"marketCap":26533831},{"date":"2020-11-06","current":59.737447,"twenty":9.206146,"median":22.107988,"eighty":47.808144,"marketCap":27337887},{"date":"2020-11-13","current":56.610016,"twenty":9.206146,"median":22.322384,"eighty":47.837164,"marketCap":25906668},{"date":"2020-11-20","current":59.850946,"twenty":9.206146,"median":22.37283,"eighty":47.922804,"marketCap":27389828},{"date":"2020-11-27","current":58.472419,"twenty":9.206146,"median":22.385442,"eighty":47.948869,"marketCap":26758967},{"date":"2020-12-04","current":57.453367,"twenty":9.206146,"median":22.644621,"eighty":48.086243,"marketCap":26292614},{"date":"2020-12-11","current":57.066831,"twenty":9.206146,"median":22.726202,"eighty":48.144109,"marketCap":26115722},{"date":"2020-12-18","current":56.373526,"twenty":9.206146,"median":22.86468,"eighty":48.213174,"marketCap":25798442},{"date":"2020-12-24","current":56.785713,"twenty":9.206146,"median":22.86468,"eighty":48.295593,"marketCap":25987073},{"date":"2020-12-31","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.351737,"marketCap":25568964},{"date":"2021-01-08","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.463889,"marketCap":25568964},{"date":"2021-01-15","current":56.385122,"twenty":9.206146,"median":22.86468,"eighty":48.465682,"marketCap":25803749},{"date":"2021-01-22","current":56.293759,"twenty":9.208477,"median":22.9133,"eighty":48.495817,"marketCap":25761938},{"date":"2021-01-29","current":57.312809,"twenty":9.208477,"median":22.9133,"eighty":48.742773,"marketCap":26228290},{"date":"2021-02-05","current":58.788676,"twenty":9.208477,"median":22.9133,"eighty":48.781512,"marketCap":26903697},{"date":"2021-02-12","current":59.210352,"twenty":9.208477,"median":22.9133,"eighty":48.810226,"marketCap":27096670},{"date":"2021-02-19","current":57.347948,"twenty":9.208477,"median":22.9133,"eighty":48.875765,"marketCap":26244371},{"date":"2021-02-26","current":56.733005,"twenty":9.208477,"median":22.9133,"eighty":48.98666,"marketCap":25962952},{"date":"2021-03-05","current":55.475004,"twenty":9.206146,"median":22.86468,"eighty":49.068287,"marketCap":25387248},{"date":"2021-03-12","current":55.485193,"twenty":9.208477,"median":22.9133,"eighty":49.206449,"marketCap":25391911},{"date":"2021-03-19","current":56.574876,"twenty":9.208477,"median":22.9133,"eighty":49.303495,"marketCap":25890587},{"date":"2021-03-26","current":57.980814,"twenty":9.210809,"median":22.982974,"eighty":49.434422,"marketCap":26533992},{"date":"2021-04-01","current":58.049336,"twenty":9.210809,"median":22.982974,"eighty":49.528022,"marketCap":26565350},{"date":"2021-04-09","current":58.648116,"twenty":9.208477,"median":22.976709,"eighty":49.699337,"marketCap":26839372},{"date":"2021-04-16","current":58.355402,"twenty":9.208477,"median":23.008038,"eighty":51.656803,"marketCap":26705416},{"date":"2021-04-23","current":59.386049,"twenty":9.208477,"median":23.039367,"eighty":54.165409,"marketCap":27177075},{"date":"2021-04-30","current":59.737447,"twenty":9.208477,"median":23.039367,"eighty":55.070897,"marketCap":27337887},{"date":"2021-05-07","current":211.831581,"twenty":9.208477,"median":23.039367,"eighty":55.437053,"marketCap":27902244},{"date":"2021-05-14","current":213.175381,"twenty":9.208477,"median":23.039367,"eighty":55.805457,"marketCap":28079248},{"date":"2021-05-21","current":201.569849,"twenty":9.208477,"median":23.039367,"eighty":56.019669,"marketCap":26550579},{"date":"2021-05-28","current":210.60995,"twenty":9.208477,"median":23.039367,"eighty":56.237535,"marketCap":27741332},{"date":"2021-06-04","current":216.840289,"twenty":9.208477,"median":23.039367,"eighty":56.365303,"marketCap":28561986},{"date":"2021-06-11","current":217.605053,"twenty":9.208477,"median":23.039367,"eighty":56.504595,"marketCap":28662720},{"date":"2021-06-18","current":216.077354,"twenty":9.208477,"median":23.039367,"eighty":56.610016,"marketCap":28461493},{"date":"2021-06-25","current":216.321791,"twenty":9.208477,"median":23.039367,"eighty":56.743546,"marketCap":28493690},{"date":"2021-07-02","current":219.621611,"twenty":9.208477,"median":23.039367,"eighty":56.921072,"marketCap":28928339},{"date":"2021-07-09","current":218.216134,"twenty":9.208477,"median":23.039367,"eighty":56.945529,"marketCap":28743211},{"date":"2021-07-16","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.215402,"marketCap":28976634},{"date":"2021-07-23","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.625552,"marketCap":28976634},{"date":"2021-07-30","current":219.743826,"twenty":9.208477,"median":23.039367,"eighty":57.980463,"marketCap":28944437},{"date":"2021-08-06","current":219.01053,"twenty":9.208477,"median":23.039367,"eighty":58.117507,"marketCap":28847848},{"date":"2021-08-13","current":239.542769,"twenty":9.208477,"median":23.039367,"eighty":58.346126,"marketCap":31552334},{"date":"2021-08-20","current":230.376597,"twenty":9.208477,"median":23.039367,"eighty":58.472419,"marketCap":30344975},{"date":"2021-08-27","current":227.687851,"twenty":9.208477,"median":23.039367,"eighty":58.598921,"marketCap":29990816},{"date":"2021-09-03","current":226.195598,"twenty":9.208477,"median":23.039367,"eighty":58.690283,"marketCap":29794258},{"date":"2021-09-10","current":214.290566,"twenty":9.208477,"median":23.039367,"eighty":58.80976,"marketCap":28226139},{"date":"2021-09-17","current":224.632452,"twenty":9.208477,"median":23.120823,"eighty":59.154128,"marketCap":29588362},{"date":"2021-09-24","current":219.988263,"twenty":9.208477,"median":23.236739,"eighty":59.371361,"marketCap":28976634},{"date":"2021-10-01","current":212.117568,"twenty":9.208477,"median":23.239872,"eighty":59.454081,"marketCap":27939914},{"date":"2021-10-08","current":221.322854,"twenty":9.208477,"median":23.239872,"eighty":59.68825,"marketCap":29152425},{"date":"2021-10-15","current":220.843766,"twenty":9.208477,"median":23.25867,"eighty":59.737447,"marketCap":29089320},{"date":"2021-10-22","current":226.171152,"twenty":9.208477,"median":45.435831,"eighty":60.911112,"marketCap":29791038},{"date":"2021-10-29","current":224.223035,"twenty":9.210809,"median":45.706537,"eighty":84.101369,"marketCap":29534434},{"date":"2021-11-05","current":19.923689,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28769927},{"date":"2021-11-12","current":20.349638,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29385000},{"date":"2021-11-19","current":20.260323,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29256028},{"date":"2021-11-26","current":20.762206,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29980750},{"date":"2021-12-03","current":20.405391,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29465507},{"date":"2021-12-10","current":20.070876,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28982466},{"date":"2021-12-17","current":20.126628,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29062972},{"date":"2021-12-23","current":20.015124,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28901959},{"date":"2021-12-31","current":20.494595,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29594318},{"date":"2022-01-07","current":21.643095,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31252759},{"date":"2022-01-14","current":21.860529,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31566735},{"date":"2022-01-21","current":20.739906,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29948548},{"date":"2022-01-28","current":20.706454,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29900244},{"date":"2022-02-04","current":19.847866,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28660438},{"date":"2022-02-11","current":19.987247,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28861705},{"date":"2022-02-18","current":19.992823,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28869756},{"date":"2022-02-25","current":20.416541,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29481608},{"date":"2022-03-04","current":19.903953,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28741428},{"date":"2022-03-11","current":21.130173,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30512096},{"date":"2022-03-18","current":21.086685,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30449300},{"date":"2022-03-25","current":20.974065,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30286676},{"date":"2022-04-01","current":21.754599,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31413772},{"date":"2022-04-08","current":19.814415,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28612134},{"date":"2022-04-14","current":19.01158,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27452835},{"date":"2022-04-22","current":18.755119,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27082504},{"date":"2022-04-29","current":16.714579,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":24135953},{"date":"2022-05-06","current":-105.487984,"twenty":9.185471,"median":45.689582,"eighty":85.198322,"marketCap":20674590},{"date":"2022-05-13","current":-102.01249,"twenty":-101.909244,"median":45.022649,"eighty":59.898526,"marketCap":19993428},{"date":"2022-05-20","current":-101.026068,"twenty":-101.909244,"median":21.999966,"eighty":59.737447,"marketCap":19800099},{"date":"2022-05-27","current":-112.534328,"twenty":-105.64762,"median":21.766864,"eighty":59.667166,"marketCap":22055603},{"date":"2022-06-03","current":-113.849554,"twenty":-110.956053,"median":21.446345,"eighty":59.451832,"marketCap":22313374},{"date":"2022-06-10","current":-104.889556,"twenty":-111.219099,"median":21.141323,"eighty":59.359132,"marketCap":20557304},{"date":"2022-06-17","current":-99.628634,"twenty":-111.219099,"median":21.030766,"eighty":59.097904,"marketCap":19526216},{"date":"2022-06-24","current":-99.135425,"twenty":-111.465704,"median":20.962915,"eighty":58.802732,"marketCap":19429552},{"date":"2022-07-01","current":-104.149737,"twenty":-111.465704,"median":20.890548,"eighty":58.627033,"marketCap":20412307},{"date":"2022-07-08","current":-112.287719,"twenty":-112.2384,"median":20.817959,"eighty":58.591893,"marketCap":22007270},{"date":"2022-07-15","current":-114.753778,"twenty":-114.013958,"median":20.739906,"eighty":58.472419,"marketCap":22490593},{"date":"2022-07-22","current":-111.279106,"twenty":-115.197665,"median":20.726636,"eighty":58.341487,"marketCap":21809592},{"date":"2022-07-29","current":-118.45286,"twenty":-115.411388,"median":20.61725,"eighty":58.106965,"marketCap":23215576},{"date":"2022-08-05","current":-120.332813,"twenty":-118.91319,"median":20.583799,"eighty":57.980463,"marketCap":23584028},{"date":"2022-08-12","current":-123.302771,"twenty":-120.951795,"median":20.494595,"eighty":57.57987,"marketCap":24166110},{"date":"2022-08-19","current":-116.151207,"twenty":-121.757372,"median":20.443637,"eighty":57.166698,"marketCap":22764475},{"date":"2022-08-26","current":-116.447135,"twenty":-121.757372,"median":20.349638,"eighty":56.939344,"marketCap":22822474},{"date":"2022-09-02","current":-113.438548,"twenty":-121.757372,"median":20.293886,"eighty":56.842851,"marketCap":22232821},{"date":"2022-09-09","current":-113.027537,"twenty":-121.757372,"median":20.182381,"eighty":56.740033,"marketCap":22152267},{"date":"2022-09-16","current":-101.930287,"twenty":-121.757372,"median":20.093177,"eighty":56.610016,"marketCap":19977317},{"date":"2022-09-23","current":-98.313409,"twenty":-121.757372,"median":20.037424,"eighty":56.504595,"marketCap":19268445},{"date":"2022-09-30","current":-95.025333,"twenty":-121.757372,"median":19.987247,"eighty":56.364881,"marketCap":18624015},{"date":"2022-10-07","current":-5.472299,"twenty":-121.757372,"median":19.903619,"eighty":56.111032,"marketCap":18412864},{"date":"2022-10-14","current":-5.47455,"twenty":-121.757372,"median":19.814415,"eighty":55.914249,"marketCap":18420439},{"date":"2022-10-21","current":-5.397916,"twenty":-121.757372,"median":19.622292,"eighty":55.594619,"marketCap":18162585},{"date":"2022-10-28","current":-5.335651,"twenty":-121.757372,"median":18.755119,"eighty":55.253624,"marketCap":17953079},{"date":"2022-11-04","current":-5.239858,"twenty":-120.951795,"median":17.996886,"eighty":55.056842,"marketCap":17630761},{"date":"2022-11-11","current":-5.412285,"twenty":-119.636565,"median":17.996886,"eighty":55.056842,"marketCap":18210933},{"date":"2022-11-18","current":-5.431444,"twenty":-116.69374,"median":17.996886,"eighty":55.056842,"marketCap":18275396},{"date":"2022-11-25","current":-5.532026,"twenty":-116.101885,"median":17.996886,"eighty":55.056842,"marketCap":18613829},{"date":"2022-12-02","current":-5.555974,"twenty":-115.411388,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2022-12-09","current":-5.460181,"twenty":-115.016821,"median":17.996886,"eighty":55.056842,"marketCap":18372091},{"date":"2022-12-16","current":-5.413243,"twenty":-114.112602,"median":17.996886,"eighty":55.056842,"marketCap":18214156},{"date":"2022-12-23","current":-5.268596,"twenty":-112.978215,"median":17.996886,"eighty":55.056842,"marketCap":17727457},{"date":"2022-12-30","current":-5.426654,"twenty":-112.287719,"median":17.996886,"eighty":55.056842,"marketCap":18259280},{"date":"2023-01-06","current":-5.555974,"twenty":-111.353744,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2023-01-13","current":-5.661346,"twenty":-110.676565,"median":17.996886,"eighty":55.056842,"marketCap":19048958},{"date":"2023-01-20","current":-5.714032,"twenty":-108.661962,"median":17.996886,"eighty":55.056842,"marketCap":19226232},{"date":"2023-01-27","current":-5.675715,"twenty":-106.040052,"median":17.996886,"eighty":55.056842,"marketCap":19097305},{"date":"2023-02-03","current":-5.704453,"twenty":-104.314141,"median":17.996886,"eighty":55.056842,"marketCap":19194001},{"date":"2023-02-10","current":-5.74756,"twenty":-101.963168,"median":17.996886,"eighty":55.056842,"marketCap":19339044},{"date":"2023-02-17","current":-5.57997,"twenty":-101.190472,"median":17.996886,"eighty":55.056842,"marketCap":18775149},{"date":"2023-02-24","current":-5.397916,"twenty":-100.516416,"median":17.996886,"eighty":55.056842,"marketCap":18162585},{"date":"2023-03-03","current":-5.321282,"twenty":-99.579315,"median":17.996886,"eighty":55.056842,"marketCap":17904731},{"date":"2023-03-10","current":-5.34523,"twenty":-99.135425,"median":17.996886,"eighty":55.056842,"marketCap":17985310},{"date":"2023-03-17","current":-5.35002,"twenty":-98.379169,"median":17.996886,"eighty":55.056842,"marketCap":18001426},{"date":"2023-03-24","current":-5.261412,"twenty":-96.077516,"median":17.996886,"eighty":55.056842,"marketCap":17703283},{"date":"2023-03-31","current":-5.287755,"twenty":-95.091095,"median":17.98016,"eighty":55.042786,"marketCap":17791920},{"date":"2023-04-06","current":-5.326072,"twenty":-5.766718,"median":17.98016,"eighty":55.042786,"marketCap":17920847},{"date":"2023-04-14","current":-5.26877,"twenty":-5.720067,"median":17.996886,"eighty":55.056842,"marketCap":17728040},{"date":"2023-04-21","current":-5.125076,"twenty":-5.701579,"median":17.996886,"eighty":55.056842,"marketCap":17244548},{"date":"2023-04-28","current":-5.134655,"twenty":-5.675715,"median":17.996886,"eighty":55.056842,"marketCap":17276780},{"date":"2023-05-05","current":-5.081968,"twenty":-5.665178,"median":17.963434,"eighty":55.056842,"marketCap":17099500},{"date":"2023-05-12","current":-5.086757,"twenty":-5.665178,"median":13.003347,"eighty":55.056842,"marketCap":17115616},{"date":"2023-05-19","current":-5.077178,"twenty":-5.665178,"median":12.859706,"eighty":55.056842,"marketCap":17083384},{"date":"2023-05-26","current":-5.009316,"twenty":-5.665178,"median":12.803005,"eighty":55.056842,"marketCap":16855045},{"date":"2023-06-02","current":-5.033238,"twenty":-5.665178,"median":12.750085,"eighty":55.056842,"marketCap":16935537},{"date":"2023-06-09","current":-5.061945,"twenty":-5.665178,"median":12.693384,"eighty":55.056842,"marketCap":17032128},{"date":"2023-06-16","current":-5.052376,"twenty":-5.665178,"median":12.669721,"eighty":55.056842,"marketCap":16999931},{"date":"2023-06-23","current":-5.033238,"twenty":-5.667094,"median":12.661783,"eighty":55.070897,"marketCap":16935537},{"date":"2023-06-30","current":-5.076298,"twenty":-5.66901,"median":12.640463,"eighty":55.084953,"marketCap":17080423},{"date":"2023-07-07","current":-5.086345,"twenty":-5.66901,"median":12.632298,"eighty":55.084953,"marketCap":17114230},{"date":"2023-07-14","current":-5.119358,"twenty":-5.66901,"median":12.595103,"eighty":55.084953,"marketCap":17225309},{"date":"2023-07-21","current":-5.138496,"twenty":-5.670926,"median":12.558587,"eighty":55.099009,"marketCap":17289703},{"date":"2023-07-28","current":-5.128927,"twenty":-5.670926,"median":12.518141,"eighty":55.099009,"marketCap":17257506},{"date":"2023-08-04","current":-5.095436,"twenty":-5.670926,"median":12.506385,"eighty":55.099009,"marketCap":17144817},{"date":"2023-08-11","current":-5.018885,"twenty":-5.670926,"median":12.474141,"eighty":55.099009,"marketCap":16887242},{"date":"2023-08-18","current":-4.990178,"twenty":-5.670926,"median":12.44254,"eighty":55.099009,"marketCap":16790652},{"date":"2023-08-25","current":-4.837076,"twenty":-5.670926,"median":12.37964,"eighty":55.099009,"marketCap":16275502},{"date":"2023-09-01","current":-4.84186,"twenty":-5.670926,"median":12.331898,"eighty":55.099009,"marketCap":16291601},{"date":"2023-09-08","current":-4.794016,"twenty":-5.670926,"median":12.280188,"eighty":55.099009,"marketCap":16130616},{"date":"2023-09-15","current":-4.765309,"twenty":-5.670926,"median":12.241669,"eighty":55.099009,"marketCap":16034026},{"date":"2023-09-22","current":-4.707896,"twenty":-5.670926,"median":11.8005,"eighty":55.099009,"marketCap":15840845},{"date":"2023-09-29","current":-4.459104,"twenty":-5.670926,"median":11.755933,"eighty":55.099009,"marketCap":15003727},{"date":"2023-10-06","current":-4.411139,"twenty":-5.670926,"median":11.389269,"eighty":55.099009,"marketCap":14842337},{"date":"2023-10-13","current":-4.398878,"twenty":-5.670926,"median":11.287208,"eighty":55.099009,"marketCap":14801080},{"date":"2023-10-20","current":-4.315763,"twenty":-5.670926,"median":11.182085,"eighty":55.02873,"marketCap":14521421},{"date":"2023-10-27","current":-4.263307,"twenty":-5.673799,"median":10.962124,"eighty":55.070897,"marketCap":14344918},{"date":"2023-11-03","current":-4.40637,"twenty":-5.667094,"median":10.561439,"eighty":55.070897,"marketCap":14826291},{"date":"2023-11-10","current":-4.56851,"twenty":-5.61345,"median":10.561439,"eighty":55.070897,"marketCap":15371847},{"date":"2023-11-17","current":-4.749724,"twenty":-5.570343,"median":10.561439,"eighty":55.070897,"marketCap":15981586},{"date":"2023-11-24","current":-4.854638,"twenty":-5.544479,"median":10.561439,"eighty":55.070897,"marketCap":16334593},{"date":"2023-12-01","current":-4.957167,"twenty":-5.520531,"median":10.561439,"eighty":55.070897,"marketCap":16679577},{"date":"2023-12-08","current":-5.059696,"twenty":-5.508078,"median":10.459378,"eighty":55.056842,"marketCap":17024561},{"date":"2023-12-15","current":-5.145534,"twenty":-5.493709,"median":10.459378,"eighty":55.056842,"marketCap":17313385},{"date":"2023-12-22","current":-5.217066,"twenty":-5.47455,"median":10.459378,"eighty":55.056842,"marketCap":17554072},{"date":"2023-12-29","current":-5.178916,"twenty":-5.464971,"median":10.561439,"eighty":55.070897,"marketCap":17425706},{"date":"2024-01-05","current":-5.226604,"twenty":-5.445813,"median":10.707652,"eighty":55.084953,"marketCap":17586163},{"date":"2024-01-12","current":-5.176798,"twenty":-5.430965,"median":10.707652,"eighty":55.084953,"marketCap":17418578},{"date":"2024-01-19","current":-5.043938,"twenty":-5.412285,"median":10.853864,"eighty":55.099009,"marketCap":16971539},{"date":"2024-01-26","current":-5.091388,"twenty":-5.397916,"median":10.707652,"eighty":55.084953,"marketCap":17131196},{"date":"2024-02-02","current":-5.148328,"twenty":-5.359599,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-09","current":-5.148328,"twenty":-5.339483,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-16","current":-5.129348,"twenty":-5.320324,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-02-23","current":-5.129348,"twenty":-5.306913,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-03-01","current":-5.172053,"twenty":-5.295418,"median":10.561439,"eighty":55.070897,"marketCap":17402613},{"date":"2024-03-08","current":-5.228993,"twenty":-5.287755,"median":10.561439,"eighty":55.070897,"marketCap":17594201},{"date":"2024-03-15","current":-5.266953,"twenty":-5.278707,"median":10.561439,"eighty":55.070897,"marketCap":17721927},{"date":"2024-03-22","current":-5.200523,"twenty":-5.2687,"median":10.561439,"eighty":55.070897,"marketCap":17498407},{"date":"2024-03-28","current":-5.219503,"twenty":-5.265695,"median":10.561439,"eighty":55.070897,"marketCap":17562270},{"date":"2024-04-05","current":-5.19108,"twenty":-5.258706,"median":10.707652,"eighty":55.084953,"marketCap":17466635},{"date":"2024-04-12","current":-5.048306,"twenty":-5.248616,"median":10.707652,"eighty":55.084953,"marketCap":16986237},{"date":"2024-04-19","current":-5.08923,"twenty":-5.240238,"median":10.707652,"eighty":55.084953,"marketCap":17123937},{"date":"2024-04-26","current":-5.022345,"twenty":-5.239308,"median":10.561439,"eighty":55.070897,"marketCap":16898884},{"date":"2024-05-03","current":-4.998696,"twenty":-5.23464,"median":10.561439,"eighty":55.070897,"marketCap":16819313},{"date":"2024-05-10","current":-5.149791,"twenty":-5.23464,"median":10.054914,"eighty":55.070897,"marketCap":17327709},{"date":"2024-05-17","current":-5.173393,"twenty":-5.23464,"median":9.959447,"eighty":55.070897,"marketCap":17407121},{"date":"2024-05-24","current":-5.088428,"twenty":-5.23464,"median":9.886294,"eighty":55.070897,"marketCap":17121237},{"date":"2024-05-31","current":-5.019985,"twenty":-5.23464,"median":9.861972,"eighty":55.070897,"marketCap":16890943},{"date":"2024-06-07","current":-5.168672,"twenty":-5.23464,"median":9.828621,"eighty":55.070897,"marketCap":17391238},{"date":"2024-06-14","current":-5.206434,"twenty":-5.23494,"median":9.819516,"eighty":55.084953,"marketCap":17518298},{"date":"2024-06-21","current":-5.215875,"twenty":-5.235241,"median":9.789161,"eighty":55.099009,"marketCap":17550063},{"date":"2024-06-28","current":-5.210683,"twenty":-5.235782,"median":9.773984,"eighty":55.099009,"marketCap":17532592},{"date":"2024-07-05","current":-5.231829,"twenty":-5.235782,"median":9.770948,"eighty":55.099009,"marketCap":17603745},{"date":"2024-07-12","current":-5.300839,"twenty":-5.238483,"median":9.756895,"eighty":55.099009,"marketCap":17835946},{"date":"2024-07-15","current":-5.296119,"twenty":-5.239079,"median":9.749853,"eighty":55.099009,"marketCap":17820064},{"date":"2024-08-02","current":-5.286679,"twenty":-5.239931,"median":9.725418,"eighty":55.211456,"marketCap":17788299},{"date":"2024-08-09","current":-5.31972,"twenty":-5.245717,"median":9.707761,"eighty":55.211456,"marketCap":17899476},{"date":"2024-08-16","current":-5.352762,"twenty":-5.249573,"median":9.640366,"eighty":55.211456,"marketCap":18010652},{"date":"2024-08-23","current":-5.315,"twenty":-5.259634,"median":9.571332,"eighty":55.211456,"marketCap":17883593},{"date":"2024-08-30","current":-5.333881,"twenty":-5.268596,"median":9.470445,"eighty":55.211456,"marketCap":17947123},{"date":"2024-09-06","current":-5.338601,"twenty":-5.273421,"median":9.421878,"eighty":55.211456,"marketCap":17963005},{"date":"2024-09-13","current":-5.385804,"twenty":-5.282965,"median":9.375791,"eighty":55.211456,"marketCap":18121829},{"date":"2024-09-20","current":-5.437727,"twenty":-5.287755,"median":9.361226,"eighty":55.211456,"marketCap":18296536},{"date":"2024-09-27","current":-5.395244,"twenty":-5.293259,"median":9.340532,"eighty":55.211456,"marketCap":18153594},{"date":"2024-10-04","current":26.567252,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18344183},{"date":"2024-10-11","current":26.245225,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18121829},{"date":"2024-10-18","current":25.900426,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17883752},{"date":"2024-10-25","current":25.336648,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17494474},{"date":"2024-10-31","current":25.232909,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17422844},{"date":"2024-11-08","current":25.509162,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17613592},{"date":"2024-11-15","current":25.969201,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17931240},{"date":"2024-11-22","current":25.601171,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17677122},{"date":"2024-11-29","current":26.153218,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18058300},{"date":"2024-12-06","current":26.084211,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18010652},{"date":"2024-12-13","current":26.107214,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18026535},{"date":"2024-12-20","current":25.762415,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788458},{"date":"2024-12-27","current":25.762185,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788299},{"date":"2025-01-03","current":25.214737,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17410297},{"date":"2025-01-10","current":25.141361,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17359632},{"date":"2025-01-17","current":24.945384,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17224314},{"date":"2025-01-24","current":24.934114,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17216532},{"date":"2025-01-31","current":25.210138,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17407121},{"date":"2025-02-07","current":25.256142,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17438886},{"date":"2025-02-14","current":24.843027,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17153638},{"date":"2025-02-21","current":25.095128,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17327709},{"date":"2025-02-28","current":25.348149,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17502415},{"date":"2025-03-07","current":25.365631,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17514486},{"date":"2025-03-14","current":24.818874,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17136961},{"date":"2025-03-21","current":24.589315,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16978455},{"date":"2025-03-28","current":24.520079,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16930649},{"date":"2025-04-04","current":24.7731,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17105355},{"date":"2025-04-11","current":57.137898,"twenty":-5.305559,"median":9.321839,"eighty":55.485404,"marketCap":16279787},{"date":"2025-04-17","current":57.248272,"twenty":-5.305559,"median":9.321839,"eighty":55.872081,"marketCap":16311235},{"date":"2025-04-25","current":57.972933,"twenty":-5.305559,"median":9.317829,"eighty":56.047781,"marketCap":16517706},{"date":"2025-05-02","current":57.805704,"twenty":-5.305559,"median":9.317829,"eighty":56.32187,"marketCap":16470059},{"date":"2025-05-09","current":57.805704,"twenty":-5.305559,"median":9.327295,"eighty":56.424478,"marketCap":16470059},{"date":"2025-05-16","current":57.862004,"twenty":-5.305559,"median":9.340105,"eighty":56.567567,"marketCap":16486100},{"date":"2025-05-23","current":57.303456,"twenty":-5.305559,"median":9.35261,"eighty":56.668162,"marketCap":16326958},{"date":"2025-05-30","current":57.359201,"twenty":-5.305559,"median":9.35261,"eighty":56.71185,"marketCap":16342841},{"date":"2025-06-06","current":56.913811,"twenty":-5.305559,"median":9.361716,"eighty":56.778685,"marketCap":16215940},{"date":"2025-06-13","current":57.443372,"twenty":-5.305559,"median":9.416809,"eighty":56.913703,"marketCap":16366823},{"date":"2025-06-20","current":58.404386,"twenty":-5.305559,"median":9.470445,"eighty":56.926273,"marketCap":16640636},{"date":"2025-06-27","current":58.140162,"twenty":-5.305559,"median":9.652568,"eighty":56.978981,"marketCap":16565353},{"date":"2025-07-02","current":58.028675,"twenty":-5.305559,"median":9.713277,"eighty":57.066831,"marketCap":16533588}],"updateTime":1751562793537}}}