老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
BJs餐飲
44.03
+0.2200
0.50%
盤後：
44.03
0.0000
0.00%
16:10 EST
成交量：
40.47萬
成交額：
1,786.36萬
市值：
9.31億
市盈率：
32.87
高：
45.00
開：
43.78
低：
43.78
收：
43.81
52周最高：
47.02
52周最低：
28.46
股本：
2,113.48萬
流通股本：
1,972.29萬
量比：
1.52
換手率：
2.05%
股息：
- -
股息率：
- -
每股收益(TTM):
1.34
每股收益(LYR):
0.7000
淨資產收益率：
8.44%
總資產收益率：
3.02%
市淨率：
2.61
市盈率(LYR):
62.90
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BJRI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BJRI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJs餐飲","latestPrice":44.03,"timestamp":1770411600000,"preClose":43.81,"halted":0,"volume":404741,"hourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.03,"latestTime":"16:10 EST","volume":45198,"amount":1990067.94,"timestamp":1770412204717,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005021684546907073,"floatShares":19722944,"shares":21134781,"eps":1.339573,"marketStatus":"休市中","change":0.22,"latestTime":"02-06 16:00:00 EST","open":43.78,"high":45,"low":43.78,"amount":17863602.014577,"amplitude":0.027848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.339573,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":43.81,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.81,"latestTime":"08:11 EST","volume":5,"amount":219.25,"timestamp":1770383478590,"change":0.04,"changeRate":0.000913,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.03,"latestTime":"16:10 EST","volume":45198,"amount":1990067.94,"timestamp":1770412204717,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5195855378883627,"impliedVol":0.4838,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":19722944,"roa":"3.02%","roe":"8.44%","lyrEps":0.7,"volumeRatio":1.5195855378883627,"shares":21134781,"dividePrice":0,"high":45,"amplitude":0.027848,"preClose":43.81,"low":43.78,"week52Low":28.46,"pbRate":"2.61","psRate":"0.67","week52High":47.02,"institutionHeld":0.9198,"latestPrice":44.03,"eps":1.339573,"divideRate":0,"volume":404741,"delay":0,"ttmEps":1.339573,"open":43.78,"prevYearClose":39.4,"prevWeekClose":41.82,"prevMonthClose":41.82,"prevQuarterClose":39.4,"fiveDayClose":41.82,"twentyDayClose":42.82,"sixtyDayClose":36.24,"dividendPayoutRate":0.21971911825372625,"dividendGrowthYears":0,"dividendGrowthRate":-0.7346938775510204,"fiveYearAvgDividendRate":0.007064455095219598},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"BJRI","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-07-31","symbol":"BJRI","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2026-02-06","current":32.868683,"percent":0.587705,"low":-220.499733,"twenty":-46.601915,"median":26.992673,"eighty":45.880146,"high":717.763642,"avg":27.127822,"sd":151.2817,"marketCap":925914755},"quantilePoints":[{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-23","current":40.871359,"twenty":-47.93399,"median":16.547221,"eighty":45.849674,"marketCap":917807235},{"date":"2025-05-30","current":44.141068,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":991231814},{"date":"2025-06-06","current":43.116821,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":968231343},{"date":"2025-06-13","current":43.264549,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":971548719},{"date":"2025-06-20","current":44.830464,"twenty":-47.938633,"median":16.52544,"eighty":45.880146,"marketCap":1006712900},{"date":"2025-06-27","current":44.249401,"twenty":-47.938633,"median":22.250662,"eighty":45.880146,"marketCap":993664556},{"date":"2025-07-03","current":45.39183,"twenty":-47.938633,"median":22.823027,"eighty":45.880146,"marketCap":1019318927},{"date":"2025-07-11","current":42.437274,"twenty":-47.938633,"median":23.133057,"eighty":45.880146,"marketCap":952971416},{"date":"2025-07-18","current":38.310744,"twenty":-47.938633,"median":23.57028,"eighty":45.880146,"marketCap":860306059},{"date":"2025-07-25","current":38.556957,"twenty":-47.938633,"median":24.349331,"eighty":45.880146,"marketCap":865835018},{"date":"2025-08-01","current":28.485989,"twenty":-47.938633,"median":24.937595,"eighty":45.880146,"marketCap":783564104},{"date":"2025-08-08","current":27.4649,"twenty":-47.938633,"median":25.398666,"eighty":45.880146,"marketCap":755476991},{"date":"2025-08-15","current":28.520863,"twenty":-47.938633,"median":25.637151,"eighty":45.880146,"marketCap":784523387},{"date":"2025-08-22","current":27.620035,"twenty":-47.938633,"median":25.870491,"eighty":45.880146,"marketCap":759744306},{"date":"2025-08-29","current":27.097233,"twenty":-47.938633,"median":26.010778,"eighty":45.880146,"marketCap":745363590},{"date":"2025-09-05","current":27.266138,"twenty":-47.794301,"median":26.141457,"eighty":45.885492,"marketCap":750009668},{"date":"2025-09-12","current":26.0275,"twenty":-47.600723,"median":26.193616,"eighty":45.880146,"marketCap":715938432},{"date":"2025-09-19","current":24.153455,"twenty":-47.327077,"median":26.193616,"eighty":45.880146,"marketCap":664389095},{"date":"2025-09-26","current":24.137369,"twenty":-47.316246,"median":26.193616,"eighty":45.880146,"marketCap":663946611},{"date":"2025-10-03","current":25.689689,"twenty":-47.316246,"median":26.193616,"eighty":45.880146,"marketCap":706646277},{"date":"2025-10-10","current":25.022111,"twenty":-47.272348,"median":26.193616,"eighty":45.880146,"marketCap":688283208},{"date":"2025-10-17","current":25.086456,"twenty":-47.039749,"median":26.193616,"eighty":45.880146,"marketCap":690053143},{"date":"2025-10-24","current":26.292922,"twenty":-46.601915,"median":26.230575,"eighty":45.880146,"marketCap":723239411},{"date":"2025-10-31","current":23.075679,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":634742695},{"date":"2025-11-07","current":23.727808,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":733165552},{"date":"2025-11-14","current":25.444637,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":786213853},{"date":"2025-11-21","current":23.146412,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":715200989},{"date":"2025-11-28","current":26.231232,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":810518851},{"date":"2025-12-05","current":25.684036,"twenty":-46.601915,"median":26.241313,"eighty":45.880146,"marketCap":793611026},{"date":"2025-12-12","current":26.997308,"twenty":-46.601915,"median":26.250716,"eighty":45.880146,"marketCap":834189806},{"date":"2025-12-19","current":28.22166,"twenty":-46.601915,"median":26.334365,"eighty":45.880146,"marketCap":872021064},{"date":"2025-12-26","current":28.13274,"twenty":-46.601915,"median":26.425619,"eighty":45.880146,"marketCap":869273542},{"date":"2026-01-02","current":26.949428,"twenty":-46.601915,"median":26.516873,"eighty":45.880146,"marketCap":832710371},{"date":"2026-01-09","current":29.288693,"twenty":-46.601915,"median":26.592918,"eighty":45.880146,"marketCap":904991322},{"date":"2026-01-16","current":31.121801,"twenty":-46.601915,"median":26.78303,"eighty":45.880146,"marketCap":961632535},{"date":"2026-01-23","current":29.959009,"twenty":-46.601915,"median":26.851471,"eighty":45.880146,"marketCap":925703407},{"date":"2026-01-30","current":28.515778,"twenty":-46.601915,"median":26.949428,"eighty":45.880146,"marketCap":881109019},{"date":"2026-02-06","current":29.965849,"twenty":-46.601915,"median":26.992673,"eighty":45.880146,"marketCap":925914755}],"updateTime":1770469921189}}}