港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,451.557

-6.156-0.42%

漲家數：3

跌家數：8

平家數：4

市盈率：- -

高：1,458.180

開：1,457.714

低：1,449.199

收：1,457.714

成交量：6,373.04萬

成交額：37.34億

市值：4.01萬億

流通市值：3.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	28.44	+5.49%	+1.480	1,235.52萬	3.45億	1,360.57億
摩比發展 HK 00947	0.23	+4.55%	+0.010	7.20萬	1.64萬	1.83億
長飛光纖光纜 HK 06869	262.6	+1.94%	+5.000	768.05萬	20.05億	2,174.33億
海天天線控股 HK 08227	0.189	0.00%	0.000	0	0	3.59億
維太創科 HK 06133	0.27	0.00%	0.000	0	0	2.30億
京信通信 HK 02342	1.27	0.00%	0.000	86.60萬	109.02萬	39.73億
晨訊科技 HK 02000	0.33	0.00%	0.000	0	0	6.99億
中國移動 HK 00941	85.5	-0.06%	-0.050	364.08萬	3.11億	1.85萬億
中國通信服務 HK 00552	4.25	-0.23%	-0.010	67.51萬	287.89萬	294.36億
中國電信 HK 00728	5.06	-0.59%	-0.030	707.82萬	3,589.21萬	4,630.25億
俊知集團 HK 01300	4.31	-0.69%	-0.030	138.40萬	592.82萬	76.20億
中國鐵塔 HK 00788	9.97	-0.80%	-0.080	101.65萬	1,015.45萬	1,754.82億
建滔積層板 HK 01888	53.65	-1.11%	-0.600	905.89萬	4.82億	1,681.93億
中國聯通 HK 00762	7.52	-1.31%	-0.100	146.72萬	1,108.88萬	2,300.97億
小米集團-W HK 01810	28.16	-1.47%	-0.420	1,842.64萬	5.22億	7,276.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1451.5574,"timestamp":1780538261704,"preClose":1457.7136,"halted":0,"volume":63730353,"delay":0,"changeRate":-0.004223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.15625,"latestTime":"06-04 09:57:42","open":1457.7136,"high":1458.1797,"low":1449.1992,"amount":3733618658,"amplitude":0.006161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1780545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780536600000,1780545600000],[1780549200000,1780560000000]],"pbRate":1.301304,"peRate":15.272061,"turnoverRate":0.000575,"increases":3,"decrements":8,"flats":3,"marketCap":4012910083824,"floatMarketCap":3173245049136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1458.1797,"amplitude":0.006161,"preClose":1457.7136,"low":1449.1992,"pbRate":"1.301304","latestPrice":1451.5574,"volume":63730353,"delay":0,"open":1457.7136,"prevYearClose":1447.8322,"prevWeekClose":1441.688,"prevMonthClose":1441.688,"prevQuarterClose":1354.915,"fiveDayClose":1444.182,"twentyDayClose":1442.007,"sixtyDayClose":1361.486,"secType":"PLATE","market":"HK","turnoverRate":0.000575,"peRate":15.272061,"marketCap":4012910083824,"floatMarketCap":3173245049136,"timestamp":1780538261704,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中興通訊","changeRate":0.054896,"change":1.48,"latestPrice":28.44,"volume":12355200,"market":"HK","high":28.54,"low":26.86,"preClose":26.96,"open":27.08,"turnoverRate":0.016354,"peRate":24.517242,"amplitude":0.062315,"marketValue":136056960000,"askSize":800,"bidSize":11000,"askPrice":28.46,"bidPrice":28.44,"week52High":46.46,"week52Low":21.52,"changeRate5Day":0.022286,"changeRate20Day":0.037956,"changeRate60Day":0.096376,"changeRateWTD":0.061987,"changeRateMTD":0.061987,"changeRateQTD":0.304587,"changeRateYTD":0.0479,"amount":345490446,"eps":1.16,"ttmEps":1.047685,"lyrPeRate":24.517242,"pbRate":1.532256,"volumeRatio":3.551501,"roa":0.014894,"roe":0.059077,"dividePrice":0.475106,"divideRate":0.016706,"floatMarketCap":21486492066.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比發展","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":72000,"market":"HK","high":0.235,"low":0.23,"preClose":0.22,"open":0.235,"turnoverRate":0.00009,"peRate":0,"amplitude":0.022727,"marketValue":183310000,"askSize":387000,"bidSize":86000,"askPrice":0.23,"bidPrice":0.213,"week52High":0.435,"week52Low":0.102,"changeRate5Day":0.32948,"changeRate20Day":0.045455,"changeRate60Day":-0.206897,"changeRateWTD":0.263736,"changeRateMTD":0.263736,"changeRateQTD":0.173469,"changeRateYTD":0.742424,"amount":16445,"eps":-0.1173,"ttmEps":-0.130534,"lyrPeRate":0,"pbRate":0.548847,"volumeRatio":0.687191,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":183310000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.01941,"change":5,"latestPrice":262.6,"volume":7680496,"market":"HK","high":267,"low":247,"preClose":257.6,"open":253,"turnoverRate":0.0182,"peRate":245.420549,"amplitude":0.07764,"marketValue":217432799737.4,"askSize":3500,"bidSize":500,"askPrice":262.8,"bidPrice":262.6,"week52High":283,"week52Low":14.998,"changeRate5Day":0.251668,"changeRate20Day":0.212373,"changeRate60Day":0.748336,"changeRateWTD":0.15581,"changeRateMTD":0.15581,"changeRateQTD":0.434973,"changeRateYTD":4.079304,"amount":2004792277,"eps":1.07,"ttmEps":1.583,"lyrPeRate":245.420549,"pbRate":13.216374,"volumeRatio":3.847869,"roa":0.036746,"roe":0.076641,"dividePrice":0.268,"divideRate":0.001021,"floatMarketCap":110817200000.00002,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天線控股","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"HK","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358722000,"askSize":0,"bidSize":30000,"askPrice":0,"bidPrice":0.17,"week52High":0.395,"week52Low":0.104,"changeRate5Day":-0.078049,"changeRate20Day":-0.140909,"changeRate60Day":0.294521,"changeRateWTD":-0.078049,"changeRateMTD":-0.078049,"changeRateQTD":0.330986,"changeRateYTD":-0.125,"amount":0,"eps":-0.004599,"ttmEps":-0.005118,"lyrPeRate":0,"pbRate":-5.347151,"volumeRatio":0,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":122049529.434,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.427299,"volumeRatio":0,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0,"change":0,"latestPrice":1.27,"volume":866000,"market":"HK","high":1.28,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.000277,"peRate":110.434782,"amplitude":0.023622,"marketValue":3972560000,"askSize":36000,"bidSize":234000,"askPrice":1.27,"bidPrice":1.26,"week52High":3.55,"week52Low":1.25,"changeRate5Day":-0.045113,"changeRate20Day":-0.164474,"changeRate60Day":-0.309783,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.153333,"changeRateYTD":-0.477366,"amount":1090160,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":110.434782,"pbRate":1.241103,"volumeRatio":1.255168,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.004724,"floatMarketCap":3972560000,"shortable":3,"shares":3128000000,"floatShares":3128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":699285609,"askSize":184000,"bidSize":106000,"askPrice":0.34,"bidPrice":0.3,"week52High":0.41,"week52Low":0.255,"changeRate5Day":0.245283,"changeRate20Day":0.178571,"changeRate60Day":0.03125,"changeRateWTD":0.245283,"changeRateMTD":0.245283,"changeRateQTD":0.178571,"changeRateYTD":-0.083333,"amount":0,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.481397,"volumeRatio":0,"roa":-0.005852,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":699285609,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.000584,"change":-0.05,"latestPrice":85.5,"volume":3640798,"market":"HK","high":85.6,"low":85.15,"preClose":85.55,"open":85.5,"turnoverRate":0.000175,"peRate":11.735297,"amplitude":0.00526,"marketValue":1852699500000,"askSize":106000,"bidSize":4500,"askPrice":85.5,"bidPrice":85.45,"week52High":88.9,"week52Low":75.85,"changeRate5Day":0.007661,"changeRate20Day":0.009445,"changeRate60Day":0.091954,"changeRateWTD":0.00411,"changeRateMTD":0.00411,"changeRateQTD":0.080227,"changeRateYTD":0.046512,"amount":311019542,"eps":7.285713,"ttmEps":7.200591,"lyrPeRate":11.735297,"pbRate":1.126478,"volumeRatio":2.157101,"roa":0.042737,"roe":0.09638,"dividePrice":5.474416,"divideRate":0.064028,"floatMarketCap":1775493000000,"shortable":3,"shares":21669000000,"floatShares":20766000000,"impliedVol":0.1366,"impliedVolPercentile":0.1463},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.002347,"change":-0.01,"latestPrice":4.25,"volume":675077,"market":"HK","high":4.29,"low":4.23,"preClose":4.26,"open":4.28,"turnoverRate":0.000282,"peRate":8.161008,"amplitude":0.014085,"marketValue":29435500000,"askSize":54000,"bidSize":52000,"askPrice":4.26,"bidPrice":4.25,"week52High":5,"week52Low":4.01,"changeRate5Day":0.031553,"changeRate20Day":-0.036281,"changeRate60Day":0.011905,"changeRateWTD":0.029056,"changeRateMTD":0.029056,"changeRateQTD":0.007109,"changeRateYTD":-0.051339,"amount":2878903,"eps":0.520769,"ttmEps":0.580025,"lyrPeRate":8.161008,"pbRate":0.532284,"volumeRatio":1.092585,"roa":0.010911,"roe":0.078363,"dividePrice":0.259054,"divideRate":0.060954,"floatMarketCap":10163536020,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.005894,"change":-0.03,"latestPrice":5.06,"volume":7078200,"market":"HK","high":5.1,"low":5.05,"preClose":5.09,"open":5.1,"turnoverRate":0.00051,"peRate":12.133504,"amplitude":0.009823,"marketValue":463025419999.9999,"askSize":194000,"bidSize":290000,"askPrice":5.06,"bidPrice":5.05,"week52High":6.157,"week52Low":4.656,"changeRate5Day":-0.012876,"changeRate20Day":-0.005308,"changeRate60Day":0.038801,"changeRateWTD":-0.003348,"changeRateMTD":-0.003348,"changeRateQTD":0.068864,"changeRateYTD":-0.042211,"amount":35892058,"eps":0.417027,"ttmEps":0.393031,"lyrPeRate":12.133504,"pbRate":0.855276,"volumeRatio":1.34572,"roa":0.027142,"roe":0.067284,"dividePrice":0.314425,"divideRate":0.062139,"floatMarketCap":70219694600,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2335,"impliedVolPercentile":0.6423},{"symbol":"01300","nameCN":"俊知集團","changeRate":-0.006912,"change":-0.03,"latestPrice":4.31,"volume":1384000,"market":"HK","high":4.36,"low":4.17,"preClose":4.34,"open":4.34,"turnoverRate":0.000783,"peRate":72.804054,"amplitude":0.043779,"marketValue":7620080000,"askSize":18000,"bidSize":12000,"askPrice":4.34,"bidPrice":4.31,"week52High":4.72,"week52Low":0.3,"changeRate5Day":0.064198,"changeRate20Day":1.628049,"changeRate60Day":4.011628,"changeRateWTD":0.064198,"changeRateMTD":0.064198,"changeRateQTD":4.455696,"changeRateYTD":9.775,"amount":5928200,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":72.804054,"pbRate":1.824744,"volumeRatio":0.859274,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":7620079999.999999,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.00796,"change":-0.08,"latestPrice":9.97,"volume":1016500,"market":"HK","high":10.04,"low":9.96,"preClose":10.05,"open":10.04,"turnoverRate":0.000218,"peRate":12.963711,"amplitude":0.00796,"marketValue":175481970000,"askSize":85000,"bidSize":77000,"askPrice":9.97,"bidPrice":9.96,"week52High":12.419,"week52Low":9.81,"changeRate5Day":0.010132,"changeRate20Day":-0.070656,"changeRate60Day":-0.060498,"changeRateWTD":0.00504,"changeRateMTD":0.00504,"changeRateQTD":-0.034102,"changeRateYTD":-0.10759,"amount":10154482,"eps":0.76907,"ttmEps":0.832618,"lyrPeRate":12.963711,"pbRate":0.730207,"volumeRatio":0.533374,"roa":0.032093,"roe":0.061742,"dividePrice":0.5176,"divideRate":0.051916,"floatMarketCap":46523864432,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2129,"impliedVolPercentile":0.2967},{"symbol":"01888","nameCN":"建滔積層板","changeRate":-0.01106,"change":-0.6,"latestPrice":53.65,"volume":9058872,"market":"HK","high":54.4,"low":51.85,"preClose":54.25,"open":53.05,"turnoverRate":0.00289,"peRate":68.782054,"amplitude":0.047005,"marketValue":168192750000,"askSize":57500,"bidSize":14500,"askPrice":53.7,"bidPrice":53.65,"week52High":58.85,"week52Low":8.405,"changeRate5Day":-0.050442,"changeRate20Day":0.405922,"changeRate60Day":1.355136,"changeRateWTD":-0.017399,"changeRateMTD":-0.017399,"changeRateQTD":1.80303,"changeRateYTD":3.067475,"amount":481836478,"eps":0.78,"ttmEps":0.78,"lyrPeRate":68.782054,"pbRate":10.292215,"volumeRatio":1.358099,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.007456,"floatMarketCap":168192750000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.013123,"change":-0.1,"latestPrice":7.52,"volume":1467246,"market":"HK","high":7.63,"low":7.51,"preClose":7.62,"open":7.63,"turnoverRate":0.000048,"peRate":11.058823,"amplitude":0.015748,"marketValue":230096960000,"askSize":4000,"bidSize":258000,"askPrice":7.52,"bidPrice":7.51,"week52High":10.138,"week52Low":6.815,"changeRate5Day":0.006424,"changeRate20Day":0.036384,"changeRate60Day":0.001198,"changeRateWTD":0.005079,"changeRateMTD":0.005079,"changeRateQTD":0.084824,"changeRateYTD":-0.014288,"amount":11088777,"eps":0.68,"ttmEps":0.732,"lyrPeRate":11.058823,"pbRate":0.540483,"volumeRatio":0.944107,"roa":0.017331,"roe":0.056941,"dividePrice":0.482041,"divideRate":0.064101,"floatMarketCap":230096960000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2265,"impliedVolPercentile":0.2561},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.014696,"change":-0.42,"latestPrice":28.16,"volume":18426364,"market":"HK","high":28.76,"low":28.06,"preClose":28.58,"open":28.62,"turnoverRate":0.000713,"peRate":15.61564,"amplitude":0.024493,"marketValue":727654399971.84,"askSize":167600,"bidSize":20000,"askPrice":28.16,"bidPrice":28.14,"week52High":61.45,"week52Low":27.5,"changeRate5Day":-0.014006,"changeRate20Day":-0.086308,"changeRate60Day":-0.125466,"changeRateWTD":0.00428,"changeRateMTD":0.00428,"changeRateQTD":-0.11335,"changeRateYTD":-0.283461,"amount":521520562,"eps":1.80332,"ttmEps":1.535182,"lyrPeRate":15.61564,"pbRate":2.36719,"volumeRatio":1.116755,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":727654399971.84,"shortable":3,"shares":25839999999,"floatShares":25839999999,"impliedVol":0.4031,"impliedVolPercentile":0.3171}]}}}