港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,392.580

-5.410-0.39%

漲家數：3

跌家數：9

平家數：3

市盈率：- -

高：1,407.911

開：1,397.991

低：1,386.316

收：1,397.991

成交量：3,917.22萬

成交額：11.25億

市值：3.84萬億

流通市值：3.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海天天線控股 HK 08227	0.198	+2.06%	+0.004	0.00	0.00	3.76億
中國聯通 HK 00762	7.42	+1.50%	+0.110	374.18萬	2,771.51萬	2,270.37億
中國移動 HK 00941	78.85	+0.57%	+0.450	123.70萬	9,751.33萬	1.71萬億
維太創科 HK 06133	0.206	0.00%	0.000	0.00	0.00	1.75億
晨訊科技 HK 02000	0.315	0.00%	0.000	0.00	0.00	6.67億
中國電信 HK 00728	4.91	0.00%	0.000	370.00萬	1,817.94萬	4,492.99億
建滔積層板 HK 01888	19.5	-0.36%	-0.070	134.80萬	2,637.14萬	611.33億
長飛光纖光纜 HK 06869	114.5	-0.43%	-0.500	106.65萬	1.24億	948.06億
中國鐵塔 HK 00788	10.95	-0.73%	-0.080	151.32萬	1,660.10萬	1,927.31億
俊知集團 HK 01300	0.8	-1.23%	-0.010	11.80萬	9.39萬	14.14億
中興通訊 HK 00763	26.86	-1.68%	-0.460	44.16萬	1,181.58萬	1,284.98億
中國通信服務 HK 00552	4.43	-2.42%	-0.110	241.60萬	1,074.30萬	306.82億
小米集團-W HK 01810	35.76	-2.45%	-0.900	2,189.41萬	7.89億	9,349.45億
京信通信 HK 02342	2.28	-3.80%	-0.090	160.20萬	366.09萬	71.46億
摩比發展 HK 00947	0.168	-7.18%	-0.013	9.40萬	1.58萬	1.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1392.5804,"timestamp":1771552873044,"preClose":1397.9906,"halted":0,"volume":39172227,"delay":0,"changeRate":-0.00387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.410156,"latestTime":"02-20 10:01:16","open":1397.9906,"high":1407.9106,"low":1386.3158,"amount":1125247088,"amplitude":0.015447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.268336,"peRate":13.639074,"turnoverRate":0.00035,"increases":3,"decrements":9,"flats":3,"marketCap":3836224975232,"floatMarketCap":3067199650760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1407.9106,"amplitude":0.015447,"preClose":1397.9906,"low":1386.3158,"pbRate":"1.268336","latestPrice":1392.5804,"volume":39172227,"delay":0,"open":1397.9906,"prevYearClose":1447.8322,"prevWeekClose":1395.983,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1379.142,"twentyDayClose":1379.734,"sixtyDayClose":1496.28,"secType":"PLATE","market":"HK","turnoverRate":0.00035,"peRate":13.639074,"marketCap":3836224975232,"floatMarketCap":3067199650760,"timestamp":1771552873044,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"海天天線控股","changeRate":0.020619,"change":0.004,"latestPrice":0.198,"volume":0,"market":"HK","high":0.198,"low":0.198,"preClose":0.194,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375804000,"askSize":37000,"bidSize":100000,"askPrice":0.222,"bidPrice":0.198,"week52High":0.395,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":0.311258,"changeRateWTD":0.020619,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":0,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.178884,"volumeRatio":0,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.015048,"change":0.11,"latestPrice":7.42,"volume":3741812,"market":"HK","high":7.45,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000122,"peRate":11.014278,"amplitude":0.01368,"marketValue":227037160000,"askSize":196000,"bidSize":176000,"askPrice":7.42,"bidPrice":7.41,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.033426,"changeRate20Day":-0.032595,"changeRate60Day":-0.208955,"changeRateWTD":0.023448,"changeRateMTD":-0.066667,"changeRateQTD":-0.046272,"changeRateYTD":-0.046272,"amount":27715121,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.014278,"pbRate":0.539986,"volumeRatio":1.277337,"roa":0.013587,"roe":0.058023,"dividePrice":0.498659,"divideRate":0.067205,"floatMarketCap":227037160000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2642,"impliedVolPercentile":0.4106},{"symbol":"00941","nameCN":"中國移動","changeRate":0.00574,"change":0.45,"latestPrice":78.85,"volume":1236962,"market":"HK","high":79.15,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.00006,"peRate":10.786697,"amplitude":0.007015,"marketValue":1707181349999.9998,"askSize":16500,"bidSize":37500,"askPrice":78.85,"bidPrice":78.8,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.00574,"changeRate20Day":-0.005675,"changeRate60Day":-0.088439,"changeRateWTD":0.008312,"changeRateMTD":-0.011905,"changeRateQTD":-0.034884,"changeRateYTD":-0.034884,"amount":97513258,"eps":7.30993,"ttmEps":7.458512,"lyrPeRate":10.786697,"pbRate":1.075331,"volumeRatio":0.643656,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066455,"floatMarketCap":1635979800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1788,"impliedVolPercentile":0.687},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175100000,"askSize":2000,"bidSize":0,"askPrice":0.4,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.072917,"changeRate20Day":-0.088496,"changeRate60Day":-0.138075,"changeRateWTD":0.035176,"changeRateMTD":0.084211,"changeRateQTD":0.177143,"changeRateYTD":0.177143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.326249,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":175100000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":250000,"bidSize":100000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0,"change":0,"latestPrice":4.91,"volume":3700000,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000267,"peRate":13.610232,"amplitude":0.010183,"marketValue":449299370000,"askSize":230000,"bidSize":1022000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.006148,"changeRate20Day":-0.052124,"changeRate60Day":-0.154905,"changeRateWTD":0.00409,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":18179360,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.865962,"volumeRatio":0.719993,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.246,"impliedVolPercentile":0.5244},{"symbol":"01888","nameCN":"建滔積層板","changeRate":-0.003577,"change":-0.07,"latestPrice":19.5,"volume":1348000,"market":"HK","high":19.75,"low":19.24,"preClose":19.57,"open":19.57,"turnoverRate":0.00043,"peRate":45.879115,"amplitude":0.02606,"marketValue":61132500000,"askSize":14500,"bidSize":2000,"askPrice":19.53,"bidPrice":19.5,"week52High":19.85,"week52Low":6.285,"changeRate5Day":0.157957,"changeRate20Day":0.461769,"changeRate60Day":0.702313,"changeRateWTD":0.006192,"changeRateMTD":0.318458,"changeRateQTD":0.478393,"changeRateYTD":0.478393,"amount":26371427,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":45.879115,"pbRate":4.091378,"volumeRatio":0.373748,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.017949,"floatMarketCap":61132500000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.004348,"change":-0.5,"latestPrice":114.5,"volume":1066500,"market":"HK","high":118.5,"low":114.1,"preClose":115,"open":117,"turnoverRate":0.002527,"peRate":128.651687,"amplitude":0.038261,"marketValue":94805999885.5,"askSize":24500,"bidSize":4500,"askPrice":114.7,"bidPrice":114.5,"week52High":122.2,"week52Low":12.042,"changeRate5Day":0.004386,"changeRate20Day":1.095151,"changeRate60Day":2.401664,"changeRateWTD":0.038078,"changeRateMTD":0.367981,"changeRateQTD":1.2147,"changeRateYTD":1.2147,"amount":123945975,"eps":0.89,"ttmEps":0.758,"lyrPeRate":128.651687,"pbRate":7.077914,"volumeRatio":0.426522,"roa":0.019956,"roe":0.038878,"dividePrice":0.303522,"divideRate":0.002651,"floatMarketCap":48319000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.007253,"change":-0.08,"latestPrice":10.95,"volume":1513204,"market":"HK","high":11.03,"low":10.91,"preClose":11.03,"open":11,"turnoverRate":0.000324,"peRate":17.841082,"amplitude":0.010879,"marketValue":192730950000,"askSize":36000,"bidSize":30500,"askPrice":10.97,"bidPrice":10.95,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.008287,"changeRate20Day":-0.046997,"changeRate60Day":-0.064902,"changeRateWTD":-0.00545,"changeRateMTD":-0.027531,"changeRateQTD":-0.052768,"changeRateYTD":-0.052768,"amount":16600960,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.841082,"pbRate":0.849386,"volumeRatio":1.262508,"roa":0.03119,"roe":0.056234,"dividePrice":0.49884,"divideRate":0.045556,"floatMarketCap":51096922320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2629,"impliedVolPercentile":0.6179},{"symbol":"01300","nameCN":"俊知集團","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":118000,"market":"HK","high":0.81,"low":0.79,"preClose":0.81,"open":0.81,"turnoverRate":0.000067,"peRate":0,"amplitude":0.024691,"marketValue":1414400000,"askSize":36000,"bidSize":62000,"askPrice":0.81,"bidPrice":0.8,"week52High":0.92,"week52Low":0.27,"changeRate5Day":-0.036145,"changeRate20Day":0.081081,"changeRate60Day":1.666667,"changeRateWTD":-0.058824,"changeRateMTD":0.15942,"changeRateQTD":1,"changeRateYTD":1,"amount":93900,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.353429,"volumeRatio":0.263854,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1414400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.016837,"change":-0.46,"latestPrice":26.86,"volume":441602,"market":"HK","high":27.3,"low":26.64,"preClose":27.32,"open":27.3,"turnoverRate":0.000585,"peRate":13.465463,"amplitude":0.024158,"marketValue":128498240000,"askSize":11800,"bidSize":1200,"askPrice":26.86,"bidPrice":26.82,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.020423,"changeRate20Day":-0.050883,"changeRate60Day":-0.09318,"changeRateWTD":-0.029624,"changeRateMTD":-0.052223,"changeRateQTD":-0.010317,"changeRateYTD":-0.010317,"amount":11815765,"eps":1.994733,"ttmEps":1.380755,"lyrPeRate":13.465463,"pbRate":1.510956,"volumeRatio":0.572875,"roa":0.016456,"roe":0.079087,"dividePrice":0.69878,"divideRate":0.026016,"floatMarketCap":20292798063.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.024229,"change":-0.11,"latestPrice":4.43,"volume":2416000,"market":"HK","high":4.55,"low":4.38,"preClose":4.54,"open":4.55,"turnoverRate":0.00101,"peRate":8.506651,"amplitude":0.037445,"marketValue":30682180000,"askSize":136000,"bidSize":104000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.011161,"changeRate20Day":-0.034858,"changeRate60Day":-0.061441,"changeRateWTD":-0.008949,"changeRateMTD":-0.069328,"changeRateQTD":-0.011161,"changeRateYTD":-0.011161,"amount":10743040,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.506651,"pbRate":0.5831,"volumeRatio":2.460059,"roa":0.011512,"roe":0.081343,"dividePrice":0.247687,"divideRate":0.055911,"floatMarketCap":10593991663.199999,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.02455,"change":-0.9,"latestPrice":35.76,"volume":21894147,"market":"HK","high":36.86,"low":35.42,"preClose":36.66,"open":36.66,"turnoverRate":0.000837,"peRate":33.951538,"amplitude":0.03928,"marketValue":934945200000,"askSize":69400,"bidSize":28600,"askPrice":35.78,"bidPrice":35.76,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.005059,"changeRate20Day":0.007892,"changeRate60Day":-0.051459,"changeRateWTD":-0.029316,"changeRateMTD":0.007324,"changeRateQTD":-0.090076,"changeRateYTD":-0.090076,"amount":788591537,"eps":1.053266,"ttmEps":1.91336,"lyrPeRate":33.951538,"pbRate":3.109811,"volumeRatio":1.566528,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934945200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4471,"impliedVolPercentile":0.5691},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.037975,"change":-0.09,"latestPrice":2.28,"volume":1602000,"market":"HK","high":2.35,"low":2.26,"preClose":2.37,"open":2.35,"turnoverRate":0.000511,"peRate":0,"amplitude":0.037975,"marketValue":7145520000,"askSize":60000,"bidSize":98000,"askPrice":2.29,"bidPrice":2.27,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.004405,"changeRate20Day":-0.012987,"changeRate60Day":-0.109375,"changeRateWTD":-0.046025,"changeRateMTD":0,"changeRateQTD":-0.061728,"changeRateYTD":-0.061728,"amount":3660940,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.239187,"volumeRatio":2.67533,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002632,"floatMarketCap":7145519999.999999,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比發展","changeRate":-0.071823,"change":-0.013,"latestPrice":0.168,"volume":94000,"market":"HK","high":0.181,"low":0.168,"preClose":0.181,"open":0.181,"turnoverRate":0.000118,"peRate":0,"amplitude":0.071823,"marketValue":133896000,"askSize":75000,"bidSize":15000,"askPrice":0.177,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":-0.05618,"changeRate20Day":0.063291,"changeRate60Day":0.135135,"changeRateWTD":-0.04,"changeRateMTD":0.158621,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":15805,"eps":-0.169131,"ttmEps":-0.171424,"lyrPeRate":0,"pbRate":0.337617,"volumeRatio":1.513379,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}