港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,399.944

-5.438-0.39%

漲家數：3

跌家數：7

平家數：5

市盈率：- -

高：1,406.053

開：1,405.381

低：1,396.790

收：1,405.381

成交量：1.52億

成交額：64.07億

市值：3.86萬億

流通市值：3.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

建滔積層板 HK 01888	28.68	+6.62%	+1.780	3,143.49萬	8.83億	899.12億
中國鐵塔 HK 00788	10.96	+0.27%	+0.030	133.96萬	1,467.87萬	1,929.07億
中國電信 HK 00728	4.9	+0.20%	+0.010	1,551.08萬	7,582.18萬	4,483.84億
海天天線控股 HK 08227	0.115	0.00%	0.000	23.50萬	2.67萬	2.18億
維太創科 HK 06133	0.27	0.00%	0.000	0.00	0.00	2.30億
京信通信 HK 02342	1.49	0.00%	0.000	222.87萬	332.63萬	46.67億
晨訊科技 HK 02000	0.285	0.00%	0.000	0.00	0.00	6.04億
俊知集團 HK 01300	0.96	0.00%	0.000	231.20萬	212.91萬	16.97億
中國移動 HK 00941	81.55	-0.06%	-0.050	811.49萬	6.62億	1.77萬億
中國聯通 HK 00762	7.32	-0.27%	-0.020	750.60萬	5,497.56萬	2,239.77億
中興通訊 HK 00763	23.22	-0.77%	-0.180	680.18萬	1.60億	1,110.84億
中國通信服務 HK 00552	4.2	-1.18%	-0.050	208.59萬	881.52萬	290.89億
小米集團-W HK 01810	31.64	-1.31%	-0.420	6,199.02萬	19.67億	8,194.13億
摩比發展 HK 00947	0.175	-3.31%	-0.006	21.90萬	3.86萬	1.39億
長飛光纖光纜 HK 06869	207.2	-4.95%	-10.800	1,191.77萬	25.76億	1,715.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1399.9437,"timestamp":1776402130185,"preClose":1405.3813,"halted":0,"volume":151701623,"delay":0,"changeRate":-0.003869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.437622,"latestTime":"04-17 13:02:10","open":1405.3813,"high":1406.0531,"low":1396.79,"amount":6407453092,"amplitude":0.006591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.279593,"peRate":14.225719,"turnoverRate":0.001367,"increases":3,"decrements":7,"flats":4,"marketCap":3859782427360,"floatMarketCap":3067221786448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1406.0531,"amplitude":0.006591,"preClose":1405.3813,"low":1396.79,"pbRate":"1.279593","latestPrice":1399.9437,"volume":151701623,"delay":0,"open":1405.3813,"prevYearClose":1447.8322,"prevWeekClose":1381.661,"prevMonthClose":1354.915,"prevQuarterClose":1354.915,"fiveDayClose":1381.661,"twentyDayClose":1413.775,"sixtyDayClose":1420.61,"secType":"PLATE","market":"HK","turnoverRate":0.001367,"peRate":14.225719,"marketCap":3859782427360,"floatMarketCap":3067221786448,"timestamp":1776402130185,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"建滔積層板","changeRate":0.066171,"change":1.78,"latestPrice":28.68,"volume":31434922,"market":"HK","high":28.9,"low":26.7,"preClose":26.9,"open":26.88,"turnoverRate":0.010027,"peRate":36.769232,"amplitude":0.081784,"marketValue":89911800000,"askSize":500,"bidSize":7500,"askPrice":28.68,"bidPrice":28.6,"week52High":28.9,"week52Low":6.914,"changeRate5Day":0.28841,"changeRate20Day":0.246957,"changeRate60Day":1.194338,"changeRateWTD":0.28841,"changeRateMTD":0.498433,"changeRateQTD":0.498433,"changeRateYTD":1.174375,"amount":883429795,"eps":0.78,"ttmEps":0.78,"lyrPeRate":36.769232,"pbRate":5.501971,"volumeRatio":1.298683,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.013947,"floatMarketCap":89911800000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.002745,"change":0.03,"latestPrice":10.96,"volume":1339564,"market":"HK","high":11,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.000287,"peRate":14.361593,"amplitude":0.010979,"marketValue":192906960000,"askSize":15500,"bidSize":38000,"askPrice":10.97,"bidPrice":10.95,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.012004,"changeRate20Day":-0.04028,"changeRate60Day":-0.046127,"changeRateWTD":0.012004,"changeRateMTD":0.026217,"changeRateQTD":0.026217,"changeRateYTD":-0.051903,"amount":14678687,"eps":0.763147,"ttmEps":0.763147,"lyrPeRate":14.361593,"pbRate":0.82476,"volumeRatio":0.196829,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.0455,"floatMarketCap":51143586176.00001,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2893,"impliedVolPercentile":0.8197},{"symbol":"00728","nameCN":"中國電信","changeRate":0.002045,"change":0.01,"latestPrice":4.9,"volume":15510773,"market":"HK","high":4.91,"low":4.87,"preClose":4.89,"open":4.9,"turnoverRate":0.001118,"peRate":11.841036,"amplitude":0.00818,"marketValue":448384300000.0001,"askSize":1340000,"bidSize":174000,"askPrice":4.9,"bidPrice":4.89,"week52High":6.281,"week52Low":4.75,"changeRate5Day":-0.018036,"changeRate20Day":-0.046693,"changeRate60Day":-0.07197,"changeRateWTD":-0.018036,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.090909,"amount":75821779,"eps":0.413815,"ttmEps":0.412946,"lyrPeRate":11.841036,"pbRate":0.848245,"volumeRatio":0.555089,"roa":0.029014,"roe":0.071847,"dividePrice":0.312003,"divideRate":0.063674,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2081,"impliedVolPercentile":0.3443},{"symbol":"08227","nameCN":"海天天線控股","changeRate":0,"change":0,"latestPrice":0.115,"volume":235000,"market":"HK","high":0.116,"low":0.113,"preClose":0.115,"open":0.114,"turnoverRate":0.000364,"peRate":0,"amplitude":0.026087,"marketValue":218270000,"askSize":3000,"bidSize":55000,"askPrice":0.116,"bidPrice":0.113,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.172662,"changeRate20Day":-0.108527,"changeRate60Day":-0.465116,"changeRateWTD":-0.172662,"changeRateMTD":-0.190141,"changeRateQTD":-0.190141,"changeRateYTD":-0.467593,"amount":26682,"eps":-0.005275,"ttmEps":-0.005275,"lyrPeRate":0,"pbRate":-3.278811,"volumeRatio":3.655467,"roa":-0.097492,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":74262941.19,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.291866,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.023859,"ttmEps":-0.023859,"lyrPeRate":0,"pbRate":0.430616,"volumeRatio":0,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0,"change":0,"latestPrice":1.49,"volume":2228714,"market":"HK","high":1.52,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.000712,"peRate":129.565217,"amplitude":0.026846,"marketValue":4666680000,"askSize":218000,"bidSize":298000,"askPrice":1.49,"bidPrice":1.48,"week52High":3.55,"week52Low":1.407,"changeRate5Day":-0.006667,"changeRate20Day":-0.185792,"changeRate60Day":-0.386831,"changeRateWTD":-0.006667,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":-0.386831,"amount":3326292,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":129.565217,"pbRate":1.45796,"volumeRatio":0.2992,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.004027,"floatMarketCap":4666680000,"shortable":3,"shares":3132000000,"floatShares":3132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":603928480.5,"askSize":50000,"bidSize":22000,"askPrice":0.29,"bidPrice":0.28,"week52High":0.41,"week52Low":0.255,"changeRate5Day":-0.033898,"changeRate20Day":-0.033898,"changeRate60Day":-0.123077,"changeRateWTD":-0.033898,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.208333,"amount":0,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.415752,"volumeRatio":0,"roa":-0.005091,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":603928480.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集團","changeRate":0,"change":0,"latestPrice":0.96,"volume":2312000,"market":"HK","high":0.97,"low":0.87,"preClose":0.96,"open":0.96,"turnoverRate":0.001308,"peRate":14.137061,"amplitude":0.104167,"marketValue":1697280000,"askSize":32000,"bidSize":120000,"askPrice":0.97,"bidPrice":0.95,"week52High":1.04,"week52Low":0.29,"changeRate5Day":-0.04,"changeRate20Day":0.21519,"changeRate60Day":0.52381,"changeRateWTD":-0.04,"changeRateMTD":0.21519,"changeRateQTD":0.21519,"changeRateYTD":1.4,"amount":2129080,"eps":0.067907,"ttmEps":0.067907,"lyrPeRate":14.137061,"pbRate":0.409594,"volumeRatio":1.794935,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":1697280000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.000613,"change":-0.05,"latestPrice":81.55,"volume":8114918,"market":"HK","high":81.65,"low":81.25,"preClose":81.6,"open":81.3,"turnoverRate":0.000391,"peRate":11.280019,"amplitude":0.004902,"marketValue":1766128350000,"askSize":112000,"bidSize":65000,"askPrice":81.55,"bidPrice":81.5,"week52High":88.9,"week52Low":75.188,"changeRate5Day":0.005549,"changeRate20Day":0.019375,"changeRate60Day":0.011787,"changeRateWTD":0.005549,"changeRateMTD":0.030322,"changeRateQTD":0.030322,"changeRateYTD":-0.001836,"amount":661570524,"eps":7.229598,"ttmEps":7.229598,"lyrPeRate":11.280019,"pbRate":1.105163,"volumeRatio":0.723332,"roa":0.044779,"roe":0.09951,"dividePrice":5.432252,"divideRate":0.066613,"floatMarketCap":1692570250000,"shortable":3,"shares":21657000000,"floatShares":20755000000,"impliedVol":0.149,"impliedVolPercentile":0.2213},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.002725,"change":-0.02,"latestPrice":7.32,"volume":7506001,"market":"HK","high":7.35,"low":7.3,"preClose":7.34,"open":7.3,"turnoverRate":0.000245,"peRate":9.384514,"amplitude":0.006812,"marketValue":223977360000,"askSize":200000,"bidSize":46000,"askPrice":7.32,"bidPrice":7.31,"week52High":10.34,"week52Low":6.95,"changeRate5Day":0.01105,"changeRate20Day":-0.044386,"changeRate60Day":-0.063939,"changeRateWTD":0.01105,"changeRateMTD":0.035361,"changeRateQTD":0.035361,"changeRateYTD":-0.059126,"amount":54975567,"eps":0.780008,"ttmEps":0.780008,"lyrPeRate":9.384514,"pbRate":0.530192,"volumeRatio":0.807325,"roa":0.017331,"roe":0.056941,"dividePrice":0.478329,"divideRate":0.065345,"floatMarketCap":223977360000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2125,"impliedVolPercentile":0.1434},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.007692,"change":-0.18,"latestPrice":23.22,"volume":6801800,"market":"HK","high":23.8,"low":23.16,"preClose":23.4,"open":23.44,"turnoverRate":0.009003,"peRate":17.45074,"amplitude":0.02735,"marketValue":111084480000,"askSize":18800,"bidSize":13600,"askPrice":23.22,"bidPrice":23.2,"week52High":46.46,"week52Low":20.95,"changeRate5Day":-0.040496,"changeRate20Day":-0.05763,"changeRate60Day":-0.204249,"changeRateWTD":-0.040496,"changeRateMTD":0.065138,"changeRateQTD":0.065138,"changeRateYTD":-0.144436,"amount":159634512,"eps":1.330603,"ttmEps":1.330603,"lyrPeRate":17.45074,"pbRate":1.283938,"volumeRatio":0.816673,"roa":0.017622,"roe":0.074823,"dividePrice":0.668,"divideRate":0.028768,"floatMarketCap":17542768839.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.011765,"change":-0.05,"latestPrice":4.2,"volume":2085855,"market":"HK","high":4.25,"low":4.2,"preClose":4.25,"open":4.25,"turnoverRate":0.000872,"peRate":7.030946,"amplitude":0.011765,"marketValue":29089200000,"askSize":188000,"bidSize":232000,"askPrice":4.22,"bidPrice":4.2,"week52High":5,"week52Low":3.779,"changeRate5Day":-0.011765,"changeRate20Day":-0.045455,"changeRate60Day":-0.090909,"changeRateWTD":-0.011765,"changeRateMTD":-0.004739,"changeRateQTD":-0.004739,"changeRateYTD":-0.0625,"amount":8815229,"eps":0.597359,"ttmEps":0.597624,"lyrPeRate":7.030946,"pbRate":0.530105,"volumeRatio":0.541075,"roa":0.010841,"roe":0.078363,"dividePrice":0.257059,"divideRate":0.061205,"floatMarketCap":10043965008,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0131,"change":-0.42,"latestPrice":31.64,"volume":61990244,"market":"HK","high":32.18,"low":31.46,"preClose":32.06,"open":31.78,"turnoverRate":0.002394,"peRate":17.681597,"amplitude":0.022458,"marketValue":819412720000,"askSize":89400,"bidSize":41200,"askPrice":31.64,"bidPrice":31.62,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.023948,"changeRate20Day":-0.105204,"changeRate60Day":-0.164289,"changeRateWTD":0.023948,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":-0.194911,"amount":1967000661,"eps":1.789431,"ttmEps":1.789431,"lyrPeRate":17.681597,"pbRate":2.683328,"volumeRatio":0.70138,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":819412720000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4455,"impliedVolPercentile":0.623},{"symbol":"00947","nameCN":"摩比發展","changeRate":-0.033149,"change":-0.006,"latestPrice":0.175,"volume":219000,"market":"HK","high":0.178,"low":0.175,"preClose":0.181,"open":0.178,"turnoverRate":0.000275,"peRate":0,"amplitude":0.016575,"marketValue":139475000,"askSize":118000,"bidSize":212000,"askPrice":0.197,"bidPrice":0.175,"week52High":0.435,"week52Low":0.102,"changeRate5Day":-0.093264,"changeRate20Day":-0.248927,"changeRate60Day":0.182432,"changeRateWTD":-0.093264,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0.325758,"amount":38625,"eps":-0.134551,"ttmEps":-0.134551,"lyrPeRate":0,"pbRate":0.420842,"volumeRatio":0.319488,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":139475000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.049541,"change":-10.8,"latestPrice":207.2,"volume":11917732,"market":"HK","high":225,"low":206.2,"preClose":218,"open":220,"turnoverRate":0.028241,"peRate":168.816758,"amplitude":0.086239,"marketValue":171561599792.8,"askSize":8500,"bidSize":15500,"askPrice":207.4,"bidPrice":207,"week52High":245.8,"week52Low":12.633,"changeRate5Day":-0.068345,"changeRate20Day":0.48,"changeRate60Day":3.343816,"changeRateWTD":-0.068345,"changeRateMTD":0.13224,"changeRateQTD":0.13224,"changeRateYTD":3.007737,"amount":2575866465,"eps":1.227366,"ttmEps":1.248014,"lyrPeRate":168.816758,"pbRate":10.833609,"volumeRatio":0.742467,"roa":0.025349,"roe":0.052884,"dividePrice":0.293621,"divideRate":0.001417,"floatMarketCap":87438400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}