港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

1,547.161

-19.815-1.26%

漲家數：2

跌家數：10

平家數：3

市盈率：- -

高：1,568.211

開：1,566.951

低：1,531.021

收：1,566.976

成交量：3.81億

成交額：110.61億

市值：4.22萬億

流通市值：3.41萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海天天線控股 HK 08227	0.131	+0.77%	+0.001	36.10萬	4.69萬	2.49億
中國聯通 HK 00762	9.35	+0.75%	+0.070	3,220.86萬	3.00億	2,860.91億
維太創科 HK 06133	0.246	0.00%	0.000	0.00	0.00	2.09億
晨訊科技 HK 02000	0.37	0.00%	0.000	28.60萬	10.51萬	7.93億
俊知集團 HK 01300	0.315	0.00%	0.000	163.80萬	51.21萬	5.64億
中國鐵塔 HK 00788	11.23	-0.71%	-0.080	1,920.37萬	2.16億	1,976.59億
中國移動 HK 00941	85.25	-0.76%	-0.650	1,330.39萬	11.38億	1.84萬億
中國電信 HK 00728	5.47	-1.08%	-0.060	4,651.76萬	2.56億	5,005.43億
小米集團-W HK 01810	43.2	-2.17%	-0.960	1.40億	60.88億	1.13萬億
中國通信服務 HK 00552	4.66	-3.12%	-0.150	751.87萬	3,524.42萬	322.75億
京信通信 HK 02342	2.94	-5.77%	-0.180	1,595.90萬	4,748.55萬	92.05億
摩比發展 HK 00947	0.158	-5.95%	-0.010	10.90萬	1.77萬	1.26億
建滔積層板 HK 01888	13.02	-6.13%	-0.850	2,773.34萬	3.69億	406.22億
中興通訊 HK 00763	32.9	-6.16%	-2.160	5,013.63萬	16.79億	1,573.94億
長飛光纖光纜 HK 06869	35.82	-6.72%	-2.580	2,574.01萬	9.32億	271.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1547.1609,"timestamp":1761898110601,"preClose":1566.9758,"halted":0,"volume":380630082,"delay":0,"changeRate":-0.012645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.814941,"latestTime":"10-31 16:00:00","open":1566.9507,"high":1568.2107,"low":1531.0209,"amount":11060520578,"amplitude":0.023733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.462787,"peRate":16.075937,"turnoverRate":0.003145,"increases":2,"decrements":11,"flats":2,"marketCap":4224726652488,"floatMarketCap":3407740208640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1568.2107,"amplitude":0.023733,"preClose":1566.9758,"low":1531.0209,"pbRate":"1.462787","latestPrice":1547.1609,"volume":380630082,"delay":0,"open":1566.9507,"prevYearClose":1297.8125,"prevWeekClose":1586.505,"prevMonthClose":1658.524,"prevQuarterClose":1658.524,"fiveDayClose":1590.458,"twentyDayClose":1658.524,"sixtyDayClose":1676.539,"secType":"PLATE","market":"HK","turnoverRate":0.003145,"peRate":16.075937,"marketCap":4224726652488,"floatMarketCap":3407740208640,"timestamp":1761898110601,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":2,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"海天天線控股","changeRate":0.007692,"change":0.001,"latestPrice":0.131,"volume":361000,"market":"HK","high":0.13,"low":0.115,"preClose":0.13,"open":0.115,"turnoverRate":0.000559,"peRate":0,"amplitude":0.115385,"marketValue":248638000,"askSize":1000,"bidSize":1000,"askPrice":0.147,"bidPrice":0.131,"week52High":0.465,"week52Low":0.115,"changeRate5Day":-0.057554,"changeRate20Day":-0.417778,"changeRate60Day":-0.396313,"changeRateWTD":-0.022388,"changeRateMTD":-0.417778,"changeRateQTD":-0.417778,"changeRateYTD":-0.62029,"amount":46859,"eps":-0.009138,"ttmEps":-0.008516,"lyrPeRate":0,"pbRate":-4.240397,"volumeRatio":31.169544,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":84595176.486,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.007543,"change":0.07,"latestPrice":9.35,"volume":32208568,"market":"HK","high":9.4,"low":9.16,"preClose":9.28,"open":9.29,"turnoverRate":0.001053,"peRate":12.711566,"amplitude":0.025862,"marketValue":286091300000,"askSize":60000,"bidSize":68000,"askPrice":9.35,"bidPrice":9.34,"week52High":10.989,"week52Low":5.913,"changeRate5Day":-0.00426,"changeRate20Day":0.055305,"changeRate60Day":0.001821,"changeRateWTD":-0.00426,"changeRateMTD":0.055305,"changeRateQTD":0.055305,"changeRateYTD":0.330961,"amount":299728496,"eps":0.735551,"ttmEps":0.770161,"lyrPeRate":12.711566,"pbRate":0.705798,"volumeRatio":0.879201,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.051658,"floatMarketCap":286091300000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.233,"impliedVolPercentile":0.0407},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.246,"volume":0,"market":"HK","high":0.246,"low":0.246,"preClose":0.246,"open":0.246,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209100000,"askSize":259000,"bidSize":6000,"askPrice":0.246,"bidPrice":0.231,"week52High":0.415,"week52Low":0.114,"changeRate5Day":0.008197,"changeRate20Day":-0.053846,"changeRate60Day":0,"changeRateWTD":0.008197,"changeRateMTD":-0.053846,"changeRateQTD":-0.053846,"changeRateYTD":0.597403,"amount":0,"eps":-0.026974,"ttmEps":-0.02582,"lyrPeRate":0,"pbRate":0.404117,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":209100000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.37,"volume":286000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.000133,"peRate":0,"amplitude":0.027027,"marketValue":793039981,"askSize":8000,"bidSize":240000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0.057143,"changeRate20Day":0.213115,"changeRate60Day":0.275862,"changeRateWTD":0.057143,"changeRateMTD":0.213115,"changeRateQTD":0.213115,"changeRateYTD":0.072464,"amount":105120,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.536572,"volumeRatio":0.512394,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":793039981,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集團","changeRate":0,"change":0,"latestPrice":0.315,"volume":1638000,"market":"HK","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000914,"peRate":0,"amplitude":0.015873,"marketValue":564322500,"askSize":80000,"bidSize":128000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.36,"week52Low":0.265,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.05,"amount":512070,"eps":-0.004824,"ttmEps":-0.014576,"lyrPeRate":0,"pbRate":0.146267,"volumeRatio":2.211232,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":564322500,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.007073,"change":-0.08,"latestPrice":11.23,"volume":19203686,"market":"HK","high":11.36,"low":11.21,"preClose":11.31,"open":11.31,"turnoverRate":0.004115,"peRate":16.757998,"amplitude":0.013263,"marketValue":197659230000,"askSize":24500,"bidSize":774500,"askPrice":11.25,"bidPrice":11.23,"week52High":12.08,"week52Low":9.484,"changeRate5Day":-0.011444,"changeRate20Day":-0.021777,"changeRate60Day":-0.004521,"changeRateWTD":-0.02007,"changeRateMTD":-0.021777,"changeRateQTD":-0.021777,"changeRateYTD":0.045624,"amount":216408766,"eps":0.670128,"ttmEps":0.704784,"lyrPeRate":16.757998,"pbRate":0.903568,"volumeRatio":1.46342,"roa":0.03119,"roe":0.056234,"dividePrice":0.480918,"divideRate":0.042824,"floatMarketCap":52403510288,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.079,"impliedVolPercentile":0.0081},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.007567,"change":-0.65,"latestPrice":85.25,"volume":13303861,"market":"HK","high":86.25,"low":85.05,"preClose":85.9,"open":86.25,"turnoverRate":0.000642,"peRate":12.09683,"amplitude":0.01397,"marketValue":1843701750000,"askSize":64500,"bidSize":1000,"askPrice":85.25,"bidPrice":85.2,"week52High":88.05,"week52Low":64.541,"changeRate5Day":0.001763,"changeRate20Day":0.008876,"changeRate60Day":0.027505,"changeRateWTD":-0.001756,"changeRateMTD":0.008876,"changeRateQTD":0.008876,"changeRateYTD":0.18119,"amount":1137625792,"eps":7.047301,"ttmEps":7.190544,"lyrPeRate":12.09683,"pbRate":1.204602,"volumeRatio":0.553394,"roa":0.045395,"roe":0.104562,"dividePrice":5.2399,"divideRate":0.061465,"floatMarketCap":1766721000000,"shortable":3,"shares":21627000000,"floatShares":20724000000,"impliedVol":0.1091,"impliedVolPercentile":0.0122},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.01085,"change":-0.06,"latestPrice":5.47,"volume":46517632,"market":"HK","high":5.55,"low":5.47,"preClose":5.53,"open":5.53,"turnoverRate":0.003352,"peRate":13.886943,"amplitude":0.014467,"marketValue":500543290000,"askSize":136000,"bidSize":122000,"askPrice":5.48,"bidPrice":5.47,"week52High":6.641,"week52Low":4.025,"changeRate5Day":-0.033569,"changeRate20Day":0.030132,"changeRate60Day":-0.056408,"changeRateWTD":-0.031858,"changeRateMTD":0.030132,"changeRateQTD":0.030132,"changeRateYTD":0.18066,"amount":255620605,"eps":0.393895,"ttmEps":0.414222,"lyrPeRate":13.886943,"pbRate":1.00068,"volumeRatio":0.582817,"roa":0.02736,"roe":0.072811,"dividePrice":0.481508,"divideRate":0.088027,"floatMarketCap":75909432700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1945,"impliedVolPercentile":0.061},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.517497,"amplitude":0.019022,"marketValue":1126180800000,"askSize":38200,"bidSize":2006200,"askPrice":43.3,"bidPrice":43.2,"week52High":61.45,"week52Low":25.95,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.040525,"ttmEps":1.575969,"lyrPeRate":41.517497,"pbRate":4.085331,"volumeRatio":0.596865,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.031185,"change":-0.15,"latestPrice":4.66,"volume":7518665,"market":"HK","high":4.8,"low":4.66,"preClose":4.81,"open":4.8,"turnoverRate":0.003144,"peRate":8.195512,"amplitude":0.029106,"marketValue":32275245744,"askSize":186000,"bidSize":86000,"askPrice":4.67,"bidPrice":4.66,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.008511,"changeRate20Day":0.013043,"changeRate60Day":-0.002141,"changeRateWTD":-0.018947,"changeRateMTD":0.013043,"changeRateQTD":0.013043,"changeRateYTD":0.078953,"amount":35244165,"eps":0.568604,"ttmEps":0.569192,"lyrPeRate":8.195512,"pbRate":0.636234,"volumeRatio":0.785115,"roa":0.011512,"roe":0.081343,"dividePrice":0.238789,"divideRate":0.051242,"floatMarketCap":11144018318.4,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.057692,"change":-0.18,"latestPrice":2.94,"volume":15959003,"market":"HK","high":3.08,"low":2.94,"preClose":3.12,"open":3.08,"turnoverRate":0.005097,"peRate":0,"amplitude":0.044872,"marketValue":9205140000,"askSize":124000,"bidSize":56000,"askPrice":2.95,"bidPrice":2.94,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.006757,"changeRate20Day":-0.075472,"changeRate60Day":0.636971,"changeRateWTD":-0.042345,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":1.51928,"amount":47485485,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.884608,"volumeRatio":1.134588,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002041,"floatMarketCap":9205140000,"shortable":3,"shares":3131000000,"floatShares":3131000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比發展","changeRate":-0.059524,"change":-0.01,"latestPrice":0.158,"volume":109000,"market":"HK","high":0.168,"low":0.158,"preClose":0.168,"open":0.162,"turnoverRate":0.000137,"peRate":0,"amplitude":0.059524,"marketValue":125926000,"askSize":50000,"bidSize":47000,"askPrice":0.162,"bidPrice":0.158,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.025974,"changeRate20Day":-0.091954,"changeRate60Day":0.350427,"changeRateWTD":0,"changeRateMTD":-0.091954,"changeRateQTD":-0.091954,"changeRateYTD":0.089655,"amount":17710,"eps":-0.163054,"ttmEps":-0.165265,"lyrPeRate":0,"pbRate":0.329354,"volumeRatio":1.161304,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":125926000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔積層板","changeRate":-0.061283,"change":-0.85,"latestPrice":13.02,"volume":27733400,"market":"HK","high":13.99,"low":12.98,"preClose":13.87,"open":13.87,"turnoverRate":0.008889,"peRate":30.633132,"amplitude":0.072819,"marketValue":40622400000,"askSize":36500,"bidSize":1000,"askPrice":13.02,"bidPrice":13.01,"week52High":14.3,"week52Low":6.194,"changeRate5Day":0.045783,"changeRate20Day":0.055961,"changeRate60Day":0.244742,"changeRateWTD":0.000769,"changeRateMTD":0.055961,"changeRateQTD":0.055961,"changeRateYTD":0.901007,"amount":369142540,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":30.633132,"pbRate":2.718711,"volumeRatio":0.814639,"roa":0.051371,"roe":0.101519,"dividePrice":0.62,"divideRate":0.047619,"floatMarketCap":40622400000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.061609,"change":-2.16,"latestPrice":32.9,"volume":50136339,"market":"HK","high":35,"low":32.7,"preClose":35.06,"open":35,"turnoverRate":0.066362,"peRate":17.108092,"amplitude":0.065602,"marketValue":157393600000,"askSize":2000,"bidSize":48800,"askPrice":32.92,"bidPrice":32.9,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.141888,"changeRate20Day":-0.073239,"changeRate60Day":0.274206,"changeRateWTD":-0.18524,"changeRateMTD":-0.073239,"changeRateQTD":-0.073239,"changeRateYTD":0.388069,"amount":1678708875,"eps":1.923067,"ttmEps":1.331147,"lyrPeRate":17.108092,"pbRate":1.919694,"volumeRatio":0.846242,"roa":0.016456,"roe":0.079087,"dividePrice":0.673674,"divideRate":0.020476,"floatMarketCap":24856033368.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.067187,"change":-2.58,"latestPrice":35.82,"volume":25740055,"market":"HK","high":38.12,"low":35.1,"preClose":38.4,"open":37.9,"turnoverRate":0.073215,"peRate":36.86132,"amplitude":0.078646,"marketValue":27151560000,"askSize":4500,"bidSize":308000,"askPrice":35.84,"bidPrice":35.82,"week52High":65,"week52Low":9.914,"changeRate5Day":-0.048858,"changeRate20Day":-0.243026,"changeRate60Day":0.181398,"changeRateWTD":-0.129315,"changeRateMTD":-0.243026,"changeRateQTD":-0.243026,"changeRateYTD":1.974589,"amount":932266407,"eps":0.97175,"ttmEps":0.852264,"lyrPeRate":36.86132,"pbRate":2.161468,"volumeRatio":0.928703,"roa":0.016759,"roe":0.040308,"dividePrice":0.292617,"divideRate":0.008169,"floatMarketCap":12593122561.08,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0}]}}}