港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,347.529

-8.087-0.60%

漲家數：3

跌家數：11

平家數：1

市盈率：- -

高：1,354.105

開：1,348.928

低：1,341.593

收：1,355.616

成交量：3.12億

成交額：100.10億

市值：3.63萬億

流通市值：2.91萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海天天線控股 HK 08227	0.285	+1.79%	+0.005	14.00萬	3.99萬	5.41億
摩比發展 HK 00947	0.156	+0.65%	+0.001	1.40萬	2,053	1.24億
中國移動 HK 00941	81.75	+0.43%	+0.350	988.97萬	8.07億	1.77萬億
維太創科 HK 06133	0.27	0.00%	0.000	0	0	2.30億
中國電信 HK 00728	4.62	-0.43%	-0.020	5,119.88萬	2.36億	4,227.62億
中國聯通 HK 00762	6.6	-0.45%	-0.030	884.73萬	5,822.70萬	2,019.47億
中興通訊 HK 00763	24.56	-1.05%	-0.260	1,469.63萬	3.60億	1,174.95億
中國通信服務 HK 00552	4.14	-1.43%	-0.060	250.20萬	1,035.35萬	286.74億
小米集團-W HK 01810	26.72	-1.55%	-0.420	1.00億	26.76億	6,904.72億
中國鐵塔 HK 00788	9.6	-2.34%	-0.230	722.70萬	6,958.14萬	1,689.70億
京信通信 HK 02342	0.82	-2.38%	-0.020	725.00萬	586.62萬	25.63億
長飛光纖光纜 HK 06869	121.1	-3.74%	-4.700	2,167.23萬	26.73億	1,002.71億
晨訊科技 HK 02000	0.255	-3.77%	-0.010	29.60萬	7.54萬	5.40億
俊知集團 HK 01300	1.2	-6.25%	-0.080	651.60萬	799.62萬	21.22億
建滔積層板 HK 01888	37.72	-7.32%	-2.980	8,203.47萬	31.06億	1,188.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1347.5294,"timestamp":1784880483699,"preClose":1355.6161,"halted":0,"volume":312293970,"delay":0,"changeRate":-0.005965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.08667,"latestTime":"07-24 16:00:00","open":1348.9283,"high":1354.1047,"low":1341.5929,"amount":10009702269,"amplitude":0.00923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.197538,"peRate":14.054227,"turnoverRate":0.002717,"increases":3,"decrements":11,"flats":0,"marketCap":3628189786720,"floatMarketCap":2905269083232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1354.1047,"amplitude":0.00923,"preClose":1355.6161,"low":1341.5929,"pbRate":"1.197538","latestPrice":1347.5294,"volume":312293970,"delay":0,"open":1348.9283,"prevYearClose":1447.8322,"prevWeekClose":1335.792,"prevMonthClose":1340.49,"prevQuarterClose":1340.49,"fiveDayClose":1335.792,"twentyDayClose":1383.942,"sixtyDayClose":1437.516,"secType":"PLATE","market":"HK","turnoverRate":0.002717,"peRate":14.054227,"marketCap":3628189786720,"floatMarketCap":2905269083232,"timestamp":1784880483699,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"海天天線控股","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":140000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000217,"peRate":0,"amplitude":0.017857,"marketValue":540930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.036364,"changeRate20Day":-0.05,"changeRate60Day":0.792453,"changeRateWTD":0.036364,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0.319444,"amount":39860,"eps":-0.004599,"ttmEps":-0.005118,"lyrPeRate":0,"pbRate":-8.051707,"volumeRatio":0.519288,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":184042941.21,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比發展","changeRate":0.006452,"change":0.001,"latestPrice":0.156,"volume":14000,"market":"HK","high":0.149,"low":0.146,"preClose":0.155,"open":0.146,"turnoverRate":0.000018,"peRate":0,"amplitude":0.019355,"marketValue":124332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.112,"changeRate5Day":0.04,"changeRate20Day":-0.178947,"changeRate60Day":-0.388235,"changeRateWTD":0.04,"changeRateMTD":-0.156757,"changeRateQTD":-0.156757,"changeRateYTD":0.181818,"amount":2053,"eps":-0.135789,"ttmEps":-0.13579,"lyrPeRate":0,"pbRate":0.371732,"volumeRatio":0.034784,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":124332000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.0043,"change":0.35,"latestPrice":81.75,"volume":9889656,"market":"HK","high":81.95,"low":81,"preClose":81.4,"open":81.2,"turnoverRate":0.000476,"peRate":11.204648,"amplitude":0.011671,"marketValue":1772667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.022514,"changeRate20Day":0.052801,"changeRate60Day":-0.00171,"changeRateWTD":0.022514,"changeRateMTD":0.073539,"changeRateQTD":0.073539,"changeRateYTD":0.031272,"amount":807399743,"eps":7.296079,"ttmEps":7.210837,"lyrPeRate":11.204648,"pbRate":1.076285,"volumeRatio":0.89791,"roa":0.042737,"roe":0.09638,"dividePrice":5.482206,"divideRate":0.067061,"floatMarketCap":1698846750000,"shortable":3,"shares":21684000000,"floatShares":20781000000,"impliedVol":0.1754,"impliedVolPercentile":0.8531},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.426692,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.00431,"change":-0.02,"latestPrice":4.62,"volume":51198837,"market":"HK","high":4.64,"low":4.55,"preClose":4.64,"open":4.6,"turnoverRate":0.003689,"peRate":12.806369,"amplitude":0.019397,"marketValue":422762340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.157,"week52Low":4.24,"changeRate5Day":-0.00216,"changeRate20Day":0.074419,"changeRate60Day":-0.082969,"changeRateWTD":-0.00216,"changeRateMTD":0.081967,"changeRateQTD":0.081967,"changeRateYTD":-0.125497,"amount":235902981,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":12.806369,"pbRate":0.779795,"volumeRatio":0.871397,"roa":0.027142,"roe":0.067284,"dividePrice":0.303,"divideRate":0.065584,"floatMarketCap":64113634200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2988,"impliedVolPercentile":0.9102},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.004525,"change":-0.03,"latestPrice":6.6,"volume":8847296,"market":"HK","high":6.62,"low":6.53,"preClose":6.63,"open":6.6,"turnoverRate":0.000289,"peRate":9.705882,"amplitude":0.013575,"marketValue":201946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":6.03,"changeRate5Day":0.034483,"changeRate20Day":0.021672,"changeRate60Day":-0.081675,"changeRateWTD":0.034483,"changeRateMTD":0.080196,"changeRateQTD":0.080196,"changeRateYTD":-0.13488,"amount":58226959,"eps":0.68,"ttmEps":0.732,"lyrPeRate":9.705882,"pbRate":0.473686,"volumeRatio":0.560673,"roa":0.017331,"roe":0.056941,"dividePrice":0.465,"divideRate":0.070455,"floatMarketCap":201946800000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2409,"impliedVolPercentile":0.3796},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.010475,"change":-0.26,"latestPrice":24.56,"volume":14696336,"market":"HK","high":24.88,"low":24.12,"preClose":24.82,"open":24.54,"turnoverRate":0.019452,"peRate":18.289616,"amplitude":0.03062,"marketValue":117495040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.060449,"changeRate20Day":-0.015237,"changeRate60Day":-0.019091,"changeRateWTD":0.060449,"changeRateMTD":0.075306,"changeRateQTD":0.075306,"changeRateYTD":-0.077628,"amount":359933540,"eps":1.342839,"ttmEps":1.066996,"lyrPeRate":18.289616,"pbRate":1.321334,"volumeRatio":0.39471,"roa":0.014894,"roe":0.059077,"dividePrice":0.475782,"divideRate":0.019372,"floatMarketCap":18555142235.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.014286,"change":-0.06,"latestPrice":4.14,"volume":2502000,"market":"HK","high":4.21,"low":4.11,"preClose":4.2,"open":4.2,"turnoverRate":0.001046,"peRate":7.949782,"amplitude":0.02381,"marketValue":28673640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":0.012225,"changeRate20Day":0.056122,"changeRate60Day":0.022222,"changeRateWTD":0.012225,"changeRateMTD":0.056122,"changeRateQTD":0.056122,"changeRateYTD":-0.016627,"amount":10353514,"eps":0.520769,"ttmEps":0.580025,"lyrPeRate":7.949782,"pbRate":0.517771,"volumeRatio":0.52322,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.062126,"floatMarketCap":9900479793.599998,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.015475,"change":-0.42,"latestPrice":26.72,"volume":100009828,"market":"HK","high":27.46,"low":26.44,"preClose":27.14,"open":26.54,"turnoverRate":0.00387,"peRate":14.796059,"amplitude":0.037583,"marketValue":690471520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.005952,"changeRate20Day":0.198206,"changeRate60Day":-0.140836,"changeRateWTD":-0.005952,"changeRateMTD":0.23475,"changeRateQTD":0.23475,"changeRateYTD":-0.320102,"amount":2675816604,"eps":1.805886,"ttmEps":1.537366,"lyrPeRate":14.796059,"pbRate":2.243036,"volumeRatio":0.594764,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":690471520000,"shortable":3,"shares":25841000000,"floatShares":25841000000,"impliedVol":0.4976,"impliedVolPercentile":0.8571},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.023398,"change":-0.23,"latestPrice":9.6,"volume":7226999,"market":"HK","high":9.79,"low":9.55,"preClose":9.83,"open":9.79,"turnoverRate":0.001549,"peRate":14.42958,"amplitude":0.024415,"marketValue":168969600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.031149,"changeRate20Day":0.044614,"changeRate60Day":-0.105896,"changeRateWTD":0.031149,"changeRateMTD":0.089671,"changeRateQTD":0.089671,"changeRateYTD":-0.140709,"amount":69581444,"eps":0.6653,"ttmEps":0.818671,"lyrPeRate":14.42958,"pbRate":0.702109,"volumeRatio":0.612087,"roa":0.032093,"roe":0.061742,"dividePrice":0.5181,"divideRate":0.053969,"floatMarketCap":44797301760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2716,"impliedVolPercentile":0.8245},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.02381,"change":-0.02,"latestPrice":0.82,"volume":7250000,"market":"HK","high":0.84,"low":0.79,"preClose":0.84,"open":0.83,"turnoverRate":0.002319,"peRate":71.304348,"amplitude":0.059524,"marketValue":2563320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.203883,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.662551,"amount":5866170,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":71.304348,"pbRate":0.80083,"volumeRatio":0.654471,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.007317,"floatMarketCap":2563320000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.037361,"change":-4.7,"latestPrice":121.1,"volume":21672276,"market":"HK","high":130.2,"low":119.4,"preClose":125.8,"open":122.8,"turnoverRate":0.051356,"peRate":113.177565,"amplitude":0.085851,"marketValue":100270799878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":19.387,"changeRate5Day":-0.071319,"changeRate20Day":-0.578208,"changeRate60Day":-0.48642,"changeRateWTD":-0.071319,"changeRateMTD":-0.525029,"changeRateQTD":-0.525029,"changeRateYTD":1.346354,"amount":2672728538,"eps":1.07,"ttmEps":1.583,"lyrPeRate":113.177565,"pbRate":6.086172,"volumeRatio":0.570529,"roa":0.036746,"roe":0.076641,"dividePrice":0.341498,"divideRate":0.00282,"floatMarketCap":51104200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":296000,"market":"HK","high":0.26,"low":0.25,"preClose":0.265,"open":0.26,"turnoverRate":0.00014,"peRate":0,"amplitude":0.037736,"marketValue":540357061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.019231,"changeRate20Day":-0.12069,"changeRate60Day":-0.15,"changeRateWTD":-0.019231,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.291667,"amount":75360,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.371989,"volumeRatio":1.989247,"roa":-0.005852,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":540357061.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集團","changeRate":-0.0625,"change":-0.08,"latestPrice":1.2,"volume":6516000,"market":"HK","high":1.31,"low":1.17,"preClose":1.28,"open":1.23,"turnoverRate":0.003686,"peRate":20.27027,"amplitude":0.109375,"marketValue":2121600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.04,"changeRate20Day":-0.650146,"changeRate60Day":-0.136691,"changeRateWTD":-0.04,"changeRateMTD":-0.625,"changeRateQTD":-0.625,"changeRateYTD":2,"amount":7996180,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":20.27027,"pbRate":0.507327,"volumeRatio":0.475765,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":2121600000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔積層板","changeRate":-0.073219,"change":-2.98,"latestPrice":37.72,"volume":82034742,"market":"HK","high":40.2,"low":36.68,"preClose":40.7,"open":39.18,"turnoverRate":0.026035,"peRate":48.358976,"amplitude":0.086486,"marketValue":118855720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":9.741,"changeRate5Day":-0.101477,"changeRate20Day":-0.638004,"changeRate60Day":0.146749,"changeRateWTD":-0.101477,"changeRateMTD":-0.619566,"changeRateQTD":-0.619566,"changeRateYTD":1.884674,"amount":3105779323,"eps":0.78,"ttmEps":0.78,"lyrPeRate":48.358976,"pbRate":7.273135,"volumeRatio":0.65072,"roa":0.069507,"roe":0.153898,"dividePrice":0.6795,"divideRate":0.018014,"floatMarketCap":118855720000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}