港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,476.155

-47.930-1.90%

漲家數：- -

跌家數：3

平家數：1

市盈率：- -

高：2,533.687

開：2,506.042

低：2,470.393

收：2,524.085

成交量：5,825.99萬

成交額：36.68億

市值：9,937.70億

流通市值：9,083.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東風集團股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34億
小米集團-W HK 01810	31.52	-1.68%	-0.540	4,704.74萬	14.95億	8,163.05億
長飛光纖光纜 HK 06869	210.4	-3.49%	-7.600	998.40萬	21.72億	1,742.11億
周黑鴨 HK 01458	1.54	-3.75%	-0.060	122.80萬	191.04萬	32.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2476.1545,"timestamp":1776395216701,"preClose":2524.085,"halted":0,"volume":58259923,"delay":0,"changeRate":-0.018989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.93042,"latestTime":"04-17 11:06:58","open":2506.042,"high":2533.687,"low":2470.393,"amount":3668329840,"amplitude":0.025076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.356628,"peRate":22.335392,"turnoverRate":0.002049,"increases":0,"decrements":3,"flats":0,"marketCap":993770235648,"floatMarketCap":908347827968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2533.687,"amplitude":0.025076,"preClose":2524.085,"low":2470.393,"pbRate":"3.356628","latestPrice":2476.1545,"volume":58259923,"delay":0,"open":2506.042,"prevYearClose":2793.1724,"prevWeekClose":2449.377,"prevMonthClose":2455.55,"prevQuarterClose":2455.55,"fiveDayClose":2449.377,"twentyDayClose":2648.313,"sixtyDayClose":2693.002,"secType":"PLATE","market":"HK","turnoverRate":0.002049,"peRate":22.335392,"marketCap":993770235648,"floatMarketCap":908347827968,"timestamp":1776395216701,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"東風集團股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1184.705101,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.435018,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008053,"ttmEps":-0.087167,"lyrPeRate":1184.705101,"pbRate":0.470062,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057347,"divideRate":0.006011,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.1025},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.016843,"change":-0.54,"latestPrice":31.52,"volume":47047423,"market":"HK","high":32.18,"low":31.46,"preClose":32.06,"open":31.78,"turnoverRate":0.001817,"peRate":17.616616,"amplitude":0.022458,"marketValue":816304960000,"askSize":220600,"bidSize":239000,"askPrice":31.52,"bidPrice":31.5,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.020065,"changeRate20Day":-0.108597,"changeRate60Day":-0.167459,"changeRateWTD":0.020065,"changeRateMTD":-0.007557,"changeRateQTD":-0.007557,"changeRateYTD":-0.197964,"amount":1494530852,"eps":1.78922,"ttmEps":1.78922,"lyrPeRate":17.616616,"pbRate":2.673467,"volumeRatio":1.16889,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":816304960000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4126,"impliedVolPercentile":0.3566},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.034862,"change":-7.6,"latestPrice":210.4,"volume":9984000,"market":"HK","high":225,"low":209,"preClose":218,"open":220,"turnoverRate":0.023659,"peRate":171.444202,"amplitude":0.073394,"marketValue":174211199789.6,"askSize":500,"bidSize":2500,"askPrice":210.6,"bidPrice":210.4,"week52High":245.8,"week52Low":12.633,"changeRate5Day":-0.053957,"changeRate20Day":0.502857,"changeRate60Day":3.410901,"changeRateWTD":-0.053957,"changeRateMTD":0.149727,"changeRateQTD":0.149727,"changeRateYTD":3.069632,"amount":2171783353,"eps":1.227221,"ttmEps":1.247866,"lyrPeRate":171.444202,"pbRate":11.002222,"volumeRatio":1.365828,"roa":0.025349,"roe":0.052884,"dividePrice":0.293621,"divideRate":0.001396,"floatMarketCap":88788800000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"volume":1228000,"market":"HK","high":1.59,"low":1.53,"preClose":1.6,"open":1.58,"turnoverRate":0.000581,"peRate":17.386961,"amplitude":0.0375,"marketValue":3254020000,"askSize":16500,"bidSize":33500,"askPrice":1.54,"bidPrice":1.53,"week52High":2.85,"week52Low":1.26,"changeRate5Day":-0.031447,"changeRate20Day":0.1,"changeRate60Day":-0.077844,"changeRateWTD":-0.031447,"changeRateMTD":0.107914,"changeRateQTD":0.107914,"changeRateYTD":-0.060976,"amount":1910435,"eps":0.088572,"ttmEps":0.088572,"lyrPeRate":17.386961,"pbRate":0.803048,"volumeRatio":1.001158,"roa":0.02578,"roe":0.043771,"dividePrice":0.091755,"divideRate":0.059581,"floatMarketCap":3254020000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0}]}}}