港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

武漢本地概念股

3,680.139

+7.3720.20%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：3,708.109

開：3,672.681

低：3,627.895

收：3,672.767

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東風集團股份 HK 00489	4.83	+1.90%	+0.090	2,108.94萬	1.02億	398.60億
小米集團-W HK 01810	53.25	+0.19%	+0.100	5,060.36萬	26.85億	1.38萬億
周黑鴨 HK 01458	2.74	-0.36%	-0.010	252.30萬	688.59萬	59.18億
長飛光纖光纜 HK 06869	26.95	-0.37%	-0.100	1,399.10萬	3.79億	204.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":3680.1394,"timestamp":1754018845295,"preClose":3672.767,"halted":0,"volume":88206954,"delay":0,"changeRate":0.002007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.372314,"latestTime":"08-01 11:27:25","open":3672.6812,"high":3708.1094,"low":3627.8945,"amount":3174095376,"amplitude":0.02184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.306615,"peRate":42.663229,"turnoverRate":0.002849,"increases":2,"decrements":2,"flats":0,"marketCap":1448203714048,"floatMarketCap":1409439342080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3708.1094,"amplitude":0.02184,"preClose":3672.767,"low":3627.8945,"pbRate":"3.306615","latestPrice":3680.1394,"volume":88206954,"delay":0,"open":3672.6812,"prevYearClose":2384.3306,"prevWeekClose":3952.563,"prevMonthClose":3672.767,"prevQuarterClose":4113.956,"fiveDayClose":3952.563,"twentyDayClose":3947.725,"sixtyDayClose":3497.361,"secType":"PLATE","market":"HK","turnoverRate":0.002849,"peRate":42.663229,"marketCap":1448203714048,"floatMarketCap":1409439342080,"timestamp":1754018845295,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"東風集團股份","changeRate":0.018987,"change":0.09,"latestPrice":4.83,"volume":21089400,"market":"HK","high":4.94,"low":4.71,"preClose":4.74,"open":4.73,"turnoverRate":0.008462,"peRate":632.282055,"amplitude":0.048523,"marketValue":39860000040,"askSize":202000,"bidSize":104000,"askPrice":4.84,"bidPrice":4.83,"week52High":6,"week52Low":1.84,"changeRate5Day":0.008351,"changeRate20Day":0.356742,"changeRate60Day":0.14455,"changeRateWTD":0.008351,"changeRateMTD":0.018987,"changeRateQTD":0.4,"changeRateYTD":0.298387,"amount":102385100,"eps":0.007639,"ttmEps":0.007639,"lyrPeRate":632.282055,"pbRate":0.245397,"volumeRatio":1.216049,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054401,"divideRate":0.011263,"floatMarketCap":12037326000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.5509,"impliedVolPercentile":0.5285},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.001881,"change":0.1,"latestPrice":53.25,"volume":50603552,"market":"HK","high":53.65,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.00195,"peRate":51.356384,"amplitude":0.021637,"marketValue":1381997249946.75,"askSize":164200,"bidSize":273800,"askPrice":53.25,"bidPrice":53.2,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.0723,"changeRate20Day":-0.073913,"changeRate60Day":0.048228,"changeRateWTD":-0.0723,"changeRateMTD":0.001881,"changeRateQTD":-0.11176,"changeRateYTD":0.543478,"amount":2685405211,"eps":1.036872,"ttmEps":1.299934,"lyrPeRate":51.356384,"pbRate":5.303554,"volumeRatio":0.885657,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381997249946.75,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4223,"impliedVolPercentile":0.3699},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.003636,"change":-0.01,"latestPrice":2.74,"volume":2523000,"market":"HK","high":2.76,"low":2.7,"preClose":2.75,"open":2.75,"turnoverRate":0.001168,"peRate":56.300775,"amplitude":0.021818,"marketValue":5918400000,"askSize":6000,"bidSize":110500,"askPrice":2.74,"bidPrice":2.73,"week52High":2.82,"week52Low":1.345,"changeRate5Day":0.049808,"changeRate20Day":0.122951,"changeRate60Day":0.10306,"changeRateWTD":0.049808,"changeRateMTD":-0.003636,"changeRateQTD":0.091633,"changeRateYTD":0.594878,"amount":6885935,"eps":0.048667,"ttmEps":0.04352,"lyrPeRate":56.300775,"pbRate":1.499958,"volumeRatio":1.099247,"roa":0.018888,"roe":0.025973,"dividePrice":0.054401,"divideRate":0.019854,"floatMarketCap":5918400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.003697,"change":-0.1,"latestPrice":26.95,"volume":13991002,"market":"HK","high":27.95,"low":25.85,"preClose":27.05,"open":27.5,"turnoverRate":0.039747,"peRate":27.831171,"amplitude":0.077634,"marketValue":20428100000,"askSize":12500,"bidSize":11000,"askPrice":26.95,"bidPrice":26.8,"week52High":30.25,"week52Low":7.46,"changeRate5Day":0.34414,"changeRate20Day":0.348849,"changeRate60Day":0.717874,"changeRateWTD":0.34414,"changeRateMTD":-0.003697,"changeRateQTD":0.283945,"changeRateYTD":1.238,"amount":379419130,"eps":0.968339,"ttmEps":1.090317,"lyrPeRate":27.831171,"pbRate":1.595434,"volumeRatio":0.646803,"roa":0.018292,"roe":0.048591,"dividePrice":0.29159,"divideRate":0.01082,"floatMarketCap":9486400000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0}]}}}