港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

武漢本地概念股

3,045.120

-68.916-2.21%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：3,104.564

開：3,076.193

低：2,966.403

收：3,114.036

成交量：1.79億

成交額：71.36億

市值：1.24萬億

流通市值：1.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東風集團股份 HK 00489	9.4	-1.57%	-0.150	1,205.24萬	1.14億	775.74億
周黑鴨 HK 01458	1.82	-2.15%	-0.040	108.75萬	200.04萬	39.31億
小米集團-W HK 01810	43.2	-2.17%	-0.960	1.40億	60.88億	1.13萬億
長飛光纖光纜 HK 06869	35.82	-6.72%	-2.580	2,574.01萬	9.32億	271.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":3045.1204,"timestamp":1761898110601,"preClose":3114.036,"halted":0,"volume":178794838,"delay":0,"changeRate":-0.022131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-68.915527,"latestTime":"10-31 16:00:00","open":3076.193,"high":3104.5637,"low":2966.4026,"amount":7135966776,"amplitude":0.044367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.762147,"peRate":30.757534,"turnoverRate":0.005128,"increases":0,"decrements":4,"flats":0,"marketCap":1238622528256,"floatMarketCap":1169792398080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3104.5637,"amplitude":0.044367,"preClose":3114.036,"low":2966.4026,"pbRate":"2.762147","latestPrice":3045.1204,"volume":178794838,"delay":0,"open":3076.193,"prevYearClose":2384.3306,"prevWeekClose":3235.854,"prevMonthClose":3045.12,"prevQuarterClose":3784.018,"fiveDayClose":3287.266,"twentyDayClose":3784.018,"sixtyDayClose":3756.475,"secType":"PLATE","market":"HK","turnoverRate":0.005128,"peRate":30.757534,"marketCap":1238622528256,"floatMarketCap":1169792398080,"timestamp":1761898110601,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.015707,"change":-0.15,"latestPrice":9.4,"volume":12052390,"market":"HK","high":9.54,"low":9.4,"preClose":9.55,"open":9.52,"turnoverRate":0.004836,"peRate":1225.20211,"amplitude":0.01466,"marketValue":77574327200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.37,"changeRate5Day":-0.006342,"changeRate20Day":0.044444,"changeRate60Day":0.850394,"changeRateWTD":-0.014675,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":1.526882,"amount":114092297,"eps":0.007672,"ttmEps":-0.075607,"lyrPeRate":1225.20211,"pbRate":0.478076,"volumeRatio":0.981758,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054638,"divideRate":0.005813,"floatMarketCap":23426680000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.1935,"impliedVolPercentile":0.0488},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.021505,"change":-0.04,"latestPrice":1.82,"volume":1087520,"market":"HK","high":1.88,"low":1.8,"preClose":1.86,"open":1.88,"turnoverRate":0.000503,"peRate":37.234999,"amplitude":0.043011,"marketValue":3931200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.056995,"changeRate20Day":-0.107843,"changeRate60Day":-0.333333,"changeRateWTD":-0.04712,"changeRateMTD":0,"changeRateQTD":-0.107843,"changeRateYTD":0.059371,"amount":2000384,"eps":0.048879,"ttmEps":0.087548,"lyrPeRate":37.234999,"pbRate":1.037699,"volumeRatio":1.318366,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.027473,"floatMarketCap":3931200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.483437,"amplitude":0.019022,"marketValue":1126180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.55,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.041379,"ttmEps":1.577263,"lyrPeRate":41.483437,"pbRate":4.08198,"volumeRatio":0.705386,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.067187,"change":-2.58,"latestPrice":35.82,"volume":25740055,"market":"HK","high":38.12,"low":35.1,"preClose":38.4,"open":37.9,"turnoverRate":0.073215,"peRate":36.831079,"amplitude":0.078646,"marketValue":27151560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":9.914,"changeRate5Day":-0.048858,"changeRate20Day":-0.243026,"changeRate60Day":0.181398,"changeRateWTD":-0.129315,"changeRateMTD":0,"changeRateQTD":-0.243026,"changeRateYTD":1.974589,"amount":932266407,"eps":0.972548,"ttmEps":0.852964,"lyrPeRate":36.831079,"pbRate":2.100865,"volumeRatio":1.097558,"roa":0.022115,"roe":0.038878,"dividePrice":0.292857,"divideRate":0.008176,"floatMarketCap":12593122561.08,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0}]}}}