港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,474.500

-49.585-1.96%

漲家數：- -

跌家數：3

平家數：1

市盈率：- -

高：2,533.687

開：2,506.042

低：2,470.393

收：2,524.085

成交量：5,516.07萬

成交額：34.86億

市值：9,936.05億

流通市值：9,082.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東風集團股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34億
小米集團-W HK 01810	31.52	-1.68%	-0.540	4,447.28萬	14.13億	8,163.05億
長飛光纖光纜 HK 06869	210.2	-3.58%	-7.800	950.05萬	20.70億	1,740.46億
周黑鴨 HK 01458	1.54	-3.75%	-0.060	118.60萬	184.58萬	32.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2474.5002,"timestamp":1776394430299,"preClose":2524.085,"halted":0,"volume":55160723,"delay":0,"changeRate":-0.019645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.584717,"latestTime":"04-17 10:53:52","open":2506.042,"high":2533.687,"low":2470.393,"amount":3485536044,"amplitude":0.025076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.356628,"peRate":22.335392,"turnoverRate":0.00194,"increases":0,"decrements":3,"flats":0,"marketCap":993604626176,"floatMarketCap":908263433984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2533.687,"amplitude":0.025076,"preClose":2524.085,"low":2470.393,"pbRate":"3.356628","latestPrice":2474.5002,"volume":55160723,"delay":0,"open":2506.042,"prevYearClose":2793.1724,"prevWeekClose":2449.377,"prevMonthClose":2455.55,"prevQuarterClose":2455.55,"fiveDayClose":2449.377,"twentyDayClose":2648.313,"sixtyDayClose":2693.002,"secType":"PLATE","market":"HK","turnoverRate":0.00194,"peRate":22.335392,"marketCap":993604626176,"floatMarketCap":908263433984,"timestamp":1776394430299,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"東風集團股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1184.739594,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.355306,"changeRate60Day":0.435018,"changeRateWTD":0.355306,"changeRateMTD":0.355306,"changeRateQTD":0.355306,"changeRateYTD":0.465888,"amount":0,"eps":0.008052,"ttmEps":-0.087165,"lyrPeRate":1184.739594,"pbRate":0.470076,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.057345,"divideRate":0.006011,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.1025},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.016843,"change":-0.54,"latestPrice":31.52,"volume":44472823,"market":"HK","high":32.18,"low":31.46,"preClose":32.06,"open":31.78,"turnoverRate":0.001717,"peRate":17.617129,"amplitude":0.022458,"marketValue":816304960000,"askSize":135800,"bidSize":55000,"askPrice":31.52,"bidPrice":31.5,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.020065,"changeRate20Day":-0.108597,"changeRate60Day":-0.167459,"changeRateWTD":0.020065,"changeRateMTD":-0.007557,"changeRateQTD":-0.007557,"changeRateYTD":-0.197964,"amount":1413340986,"eps":1.789168,"ttmEps":1.789168,"lyrPeRate":17.617129,"pbRate":2.673545,"volumeRatio":1.275924,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":816304960000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4125,"impliedVolPercentile":0.3525},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.03578,"change":-7.8,"latestPrice":210.2,"volume":9500500,"market":"HK","high":225,"low":209.2,"preClose":218,"open":220,"turnoverRate":0.022513,"peRate":171.286219,"amplitude":0.072477,"marketValue":174045599789.8,"askSize":2000,"bidSize":4500,"askPrice":210.8,"bidPrice":210.2,"week52High":245.8,"week52Low":12.633,"changeRate5Day":-0.054856,"changeRate20Day":0.501429,"changeRate60Day":3.406709,"changeRateWTD":-0.054856,"changeRateMTD":0.148634,"changeRateQTD":0.148634,"changeRateYTD":3.065764,"amount":2070126453,"eps":1.227186,"ttmEps":1.24783,"lyrPeRate":171.286219,"pbRate":10.992083,"volumeRatio":1.500826,"roa":0.025349,"roe":0.052884,"dividePrice":0.293621,"divideRate":0.001397,"floatMarketCap":88704400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"volume":1186000,"market":"HK","high":1.59,"low":1.53,"preClose":1.6,"open":1.58,"turnoverRate":0.000561,"peRate":17.387467,"amplitude":0.0375,"marketValue":3254020000,"askSize":45000,"bidSize":43500,"askPrice":1.55,"bidPrice":1.53,"week52High":2.85,"week52Low":1.26,"changeRate5Day":-0.031447,"changeRate20Day":0.1,"changeRate60Day":-0.077844,"changeRateWTD":-0.031447,"changeRateMTD":0.107914,"changeRateQTD":0.107914,"changeRateYTD":-0.060976,"amount":1845805,"eps":0.08857,"ttmEps":0.08857,"lyrPeRate":17.387467,"pbRate":0.803072,"volumeRatio":1.116558,"roa":0.02578,"roe":0.043771,"dividePrice":0.091752,"divideRate":0.059579,"floatMarketCap":3254020000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0}]}}}