港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

武漢本地概念股

3,935.199

+69.0091.78%

漲家數：1

跌家數：2

平家數：1

市盈率：- -

高：3,955.295

開：3,866.190

低：3,849.298

收：3,866.190

成交量：1.75億

成交額：85.00億

市值：1.58萬億

流通市值：1.51萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	56.2	+1.90%	+1.050	1.27億	71.28億	1.46萬億
周黑鴨 HK 01458	2.28	0.00%	0.000	172.30萬	390.23萬	49.25億
東風集團股份 HK 00489	8.91	-0.67%	-0.060	2,267.98萬	2.02億	735.31億
長飛光纖光纜 HK 06869	49.3	-2.86%	-1.450	2,325.25萬	11.67億	373.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":3935.1992,"timestamp":1757923684960,"preClose":3866.19,"halted":0,"volume":175096561,"delay":0,"changeRate":0.017849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":69.009277,"latestTime":"09-15 16:00:00","open":3866.19,"high":3955.2952,"low":3849.2983,"amount":8500019555,"amplitude":0.027416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.456272,"peRate":38.435237,"turnoverRate":0.005422,"increases":1,"decrements":2,"flats":1,"marketCap":1578403515392,"floatMarketCap":1507120262144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3955.2952,"amplitude":0.027416,"preClose":3866.19,"low":3849.2983,"pbRate":"3.456272","latestPrice":3935.1992,"volume":175096561,"delay":0,"open":3866.19,"prevYearClose":2384.3306,"prevWeekClose":3866.19,"prevMonthClose":3713.543,"prevQuarterClose":4113.956,"fiveDayClose":3834.189,"twentyDayClose":3687.827,"sixtyDayClose":3711.927,"secType":"PLATE","market":"HK","turnoverRate":0.005422,"peRate":38.435237,"marketCap":1578403515392,"floatMarketCap":1507120262144,"timestamp":1757923684960,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":54.00635,"amplitude":0.029012,"marketValue":1462661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040618,"ttmEps":1.576111,"lyrPeRate":54.00635,"pbRate":5.305471,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":2.28,"volume":1723000,"market":"HK","high":2.28,"low":2.25,"preClose":2.28,"open":2.28,"turnoverRate":0.000798,"peRate":46.680161,"amplitude":0.013158,"marketValue":4924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":-0.033898,"changeRate20Day":-0.102362,"changeRate60Day":-0.053942,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.091633,"changeRateYTD":0.327125,"amount":3902330,"eps":0.048843,"ttmEps":0.087484,"lyrPeRate":46.680161,"pbRate":1.300926,"volumeRatio":0.575019,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02193,"floatMarketCap":4924800000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.006689,"change":-0.06,"latestPrice":8.91,"volume":22679750,"market":"HK","high":8.97,"low":8.82,"preClose":8.97,"open":8.97,"turnoverRate":0.0091,"peRate":1162.1846,"amplitude":0.016722,"marketValue":73530559080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":1.84,"changeRate5Day":-0.01,"changeRate20Day":0.492462,"changeRate60Day":1.545714,"changeRateWTD":-0.006689,"changeRateMTD":-0.00224,"changeRateQTD":1.582609,"changeRateYTD":1.395161,"amount":201604242,"eps":0.007667,"ttmEps":-0.075552,"lyrPeRate":1162.1846,"pbRate":0.453486,"volumeRatio":0.918797,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054598,"divideRate":0.006128,"floatMarketCap":22205502000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.267,"impliedVolPercentile":0.0569},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.028571,"change":-1.45,"latestPrice":49.3,"volume":23252500,"market":"HK","high":53.1,"low":48.24,"preClose":50.75,"open":51.9,"turnoverRate":0.066058,"peRate":50.728651,"amplitude":0.095764,"marketValue":37369400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.55,"week52Low":7.519,"changeRate5Day":0.096043,"changeRate20Day":0.302854,"changeRate60Day":1.801136,"changeRateWTD":-0.028571,"changeRateMTD":-0.069811,"changeRateQTD":1.348737,"changeRateYTD":3.094004,"amount":1166639565,"eps":0.971837,"ttmEps":0.852341,"lyrPeRate":50.728651,"pbRate":2.974618,"volumeRatio":0.606608,"roa":0.016759,"roe":0.040308,"dividePrice":0.292643,"divideRate":0.005936,"floatMarketCap":17353600000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0}]}}}