港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

892.809

-3.228-0.36%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：895.226

開：894.009

低：884.258

收：896.037

成交量：8,568.01萬

成交額：19.36億

市值：3.00萬億

流通市值：1.03萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國再保險 HK 01508	1.37	+7.03%	+0.090	2,640.06萬	3,541.69萬	581.98億
中國財險 HK 02328	15.09	+0.33%	+0.050	608.45萬	9,163.64萬	3,356.47億
中國平安 HK 02318	56.9	-0.26%	-0.150	1,239.46萬	7.03億	1.03萬億
中國人壽 HK 02628	28.5	-0.35%	-0.100	2,715.43萬	7.71億	8,055.52億
中國太平 HK 00966	22.24	-0.71%	-0.160	187.42萬	4,173.59萬	799.31億
中國人民保險集團 HK 01339	5.31	-0.75%	-0.040	350.48萬	1,860.42萬	2,348.29億
中國太保 HK 02601	29.9	-1.12%	-0.340	239.18萬	7,165.25萬	2,876.38億
新華保險 HK 01336	48.48	-1.58%	-0.780	368.42萬	1.79億	1,512.58億
眾安在線 HK 06060	10.65	-2.38%	-0.260	219.11萬	2,346.46萬	179.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":892.80914,"timestamp":1784865597770,"preClose":896.03705,"halted":0,"volume":85680064,"delay":0,"changeRate":-0.003602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-3.227905,"latestTime":"07-24 12:00:00","open":894.00867,"high":895.2257,"low":884.2578,"amount":1936009179,"amplitude":0.01224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.107681,"peRate":6.612067,"turnoverRate":0.001853,"increases":2,"decrements":7,"flats":0,"marketCap":3001343094784,"floatMarketCap":1025894392832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":895.2257,"amplitude":0.01224,"preClose":896.03705,"low":884.2578,"pbRate":"1.107681","latestPrice":892.80914,"volume":85680064,"delay":0,"open":894.00867,"prevYearClose":975.7064,"prevWeekClose":839.013,"prevMonthClose":808.456,"prevQuarterClose":808.456,"fiveDayClose":839.013,"twentyDayClose":835.425,"sixtyDayClose":906.215,"secType":"PLATE","market":"HK","turnoverRate":0.001853,"peRate":6.612067,"marketCap":3001343094784,"floatMarketCap":1025894392832,"timestamp":1784865597770,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"中國再保險","changeRate":0.070313,"change":0.09,"latestPrice":1.37,"volume":26400630,"market":"HK","high":1.38,"low":1.26,"preClose":1.28,"open":1.26,"turnoverRate":0.003953,"peRate":5.956522,"amplitude":0.09375,"marketValue":58197600000,"askSize":2639000,"bidSize":1000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.181034,"changeRate20Day":0.291235,"changeRate60Day":0.090764,"changeRateWTD":0.181034,"changeRateMTD":0.234234,"changeRateQTD":0.234234,"changeRateYTD":-0.12348,"amount":35416892,"eps":0.23,"ttmEps":0.255946,"lyrPeRate":5.956522,"pbRate":0.458717,"volumeRatio":2.519221,"roa":0.016038,"roe":0.088087,"dividePrice":0.079956,"divideRate":0.058362,"floatMarketCap":9150800879,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"中國財險","changeRate":0.003324,"change":0.05,"latestPrice":15.09,"volume":6084522,"market":"HK","high":15.13,"low":14.97,"preClose":15.04,"open":15.04,"turnoverRate":0.000882,"peRate":8.314049,"amplitude":0.010638,"marketValue":335646870000,"askSize":130000,"bidSize":34000,"askPrice":15.09,"bidPrice":15.08,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.064175,"changeRate20Day":0.09087,"changeRate60Day":0.109396,"changeRateWTD":0.064175,"changeRateMTD":0.09237,"changeRateQTD":0.09237,"changeRateYTD":-0.043847,"amount":91636445,"eps":1.815,"ttmEps":2.019751,"lyrPeRate":8.314049,"pbRate":1.014338,"volumeRatio":0.612195,"roa":0.038682,"roe":0.147005,"dividePrice":0.7688,"divideRate":0.050948,"floatMarketCap":104110343939.97,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3453,"impliedVolPercentile":0.8939},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.002629,"change":-0.15,"latestPrice":56.9,"volume":12394580,"market":"HK","high":57.05,"low":56.05,"preClose":57.05,"open":56.05,"turnoverRate":0.001664,"peRate":7.647849,"amplitude":0.017528,"marketValue":1030345200000,"askSize":61500,"bidSize":47500,"askPrice":56.9,"bidPrice":56.85,"week52High":72.191,"week52Low":49.718,"changeRate5Day":0.042125,"changeRate20Day":0.095284,"changeRate60Day":-0.033201,"changeRateWTD":0.042125,"changeRateMTD":0.114594,"changeRateQTD":0.114594,"changeRateYTD":-0.09628,"amount":703258291.2,"eps":7.44,"ttmEps":8.189558,"lyrPeRate":7.647849,"pbRate":0.874439,"volumeRatio":0.920146,"roa":0.009787,"roe":0.112788,"dividePrice":3.124186,"divideRate":0.054907,"floatMarketCap":423767126292.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3141,"impliedVolPercentile":0.4367},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.003497,"change":-0.1,"latestPrice":28.5,"volume":27154257,"market":"HK","high":28.64,"low":28.16,"preClose":28.6,"open":28.28,"turnoverRate":0.003649,"peRate":5.229358,"amplitude":0.016783,"marketValue":805552499971.5,"askSize":160000,"bidSize":35000,"askPrice":28.5,"bidPrice":28.46,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.076284,"changeRate20Day":0.027101,"changeRate60Day":0.093924,"changeRateWTD":0.076284,"changeRateMTD":0.069017,"changeRateQTD":0.069017,"changeRateYTD":0.068376,"amount":770987005,"eps":5.45,"ttmEps":5.819372,"lyrPeRate":5.229358,"pbRate":1.163672,"volumeRatio":0.975446,"roa":0.015019,"roe":0.254816,"dividePrice":0.990483,"divideRate":0.034754,"floatMarketCap":212073487500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4458,"impliedVolPercentile":0.7633},{"symbol":"00966","nameCN":"中國太平","changeRate":-0.007143,"change":-0.16,"latestPrice":22.24,"volume":1874185,"market":"HK","high":22.48,"low":22.02,"preClose":22.4,"open":22.06,"turnoverRate":0.000521,"peRate":3.067164,"amplitude":0.020536,"marketValue":79930560000,"askSize":8200,"bidSize":13800,"askPrice":22.26,"bidPrice":22.24,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.167454,"changeRate20Day":0.256355,"changeRate60Day":0.114619,"changeRateWTD":0.167454,"changeRateMTD":0.316288,"changeRateQTD":0.316288,"changeRateYTD":0.269117,"amount":41735850,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":3.067164,"pbRate":0.719174,"volumeRatio":0.332116,"roa":0.012293,"roe":0.255062,"dividePrice":1.23,"divideRate":0.055306,"floatMarketCap":79930560000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":-0.007477,"change":-0.04,"latestPrice":5.31,"volume":3504790,"market":"HK","high":5.35,"low":5.28,"preClose":5.35,"open":5.3,"turnoverRate":0.000402,"peRate":5.323725,"amplitude":0.013084,"marketValue":234829440000,"askSize":59000,"bidSize":13000,"askPrice":5.32,"bidPrice":5.31,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.051485,"changeRate20Day":0.128347,"changeRate60Day":0.042812,"changeRateWTD":0.051485,"changeRateMTD":0.174,"changeRateQTD":0.174,"changeRateYTD":-0.184332,"amount":18604226,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.323725,"pbRate":0.635484,"volumeRatio":0.261272,"roa":0.02303,"roe":0.139772,"dividePrice":0.254563,"divideRate":0.04794,"floatMarketCap":46336302540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3777,"impliedVolPercentile":0.8},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.011243,"change":-0.34,"latestPrice":29.9,"volume":2391837,"market":"HK","high":30.42,"low":29.8,"preClose":30.24,"open":30.04,"turnoverRate":0.000862,"peRate":4.664319,"amplitude":0.020503,"marketValue":287638000000,"askSize":27400,"bidSize":12200,"askPrice":29.9,"bidPrice":29.86,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.056537,"changeRate20Day":0.080983,"changeRate60Day":-0.024629,"changeRateWTD":0.056537,"changeRateMTD":0.112351,"changeRateQTD":0.112351,"changeRateYTD":-0.113864,"amount":71652517,"eps":6.410367,"ttmEps":6.286828,"lyrPeRate":4.664319,"pbRate":0.777792,"volumeRatio":0.481639,"roa":0.014061,"roe":0.173546,"dividePrice":1.330672,"divideRate":0.044504,"floatMarketCap":82981470000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3741,"impliedVolPercentile":0.3592},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.015834,"change":-0.78,"latestPrice":48.48,"volume":3684163,"market":"HK","high":49.1,"low":48.16,"preClose":49.26,"open":49.1,"turnoverRate":0.003563,"peRate":4.168714,"amplitude":0.019082,"marketValue":151257600000,"askSize":7900,"bidSize":1600,"askPrice":48.48,"bidPrice":48.44,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.087971,"changeRate20Day":0.028208,"changeRate60Day":0.0353,"changeRateWTD":0.087971,"changeRateMTD":0.10819,"changeRateQTD":0.10819,"changeRateYTD":-0.061665,"amount":179253336,"eps":11.629487,"ttmEps":13.430046,"lyrPeRate":4.168714,"pbRate":1.057978,"volumeRatio":0.718826,"roa":0.014372,"roe":0.362783,"dividePrice":3.1034,"divideRate":0.064014,"floatMarketCap":50133519964.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4718,"impliedVolPercentile":0.8612},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.023831,"change":-0.26,"latestPrice":10.65,"volume":2191100,"market":"HK","high":10.9,"low":10.64,"preClose":10.91,"open":10.9,"turnoverRate":0.00134,"peRate":13.171203,"amplitude":0.023831,"marketValue":17945250000,"askSize":3100,"bidSize":4200,"askPrice":10.65,"bidPrice":10.64,"week52High":22.2,"week52Low":8.83,"changeRate5Day":0.050296,"changeRate20Day":0.140257,"changeRate60Day":-0.116183,"changeRateWTD":0.050296,"changeRateMTD":0.183333,"changeRateQTD":0.183333,"changeRateYTD":-0.338098,"amount":23464617,"eps":0.808582,"ttmEps":0.837745,"lyrPeRate":13.171203,"pbRate":0.609398,"volumeRatio":0.7209,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17410757385,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.46,"impliedVolPercentile":0.751}]}}}