港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

900.142

-0.685-0.08%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：908.422

開：900.845

低：889.488

收：900.827

成交量：1.99億

成交額：43.33億

市值：3.05萬億

流通市值：1.03萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新華保險 HK 01336	48.1	+0.71%	+0.340	532.38萬	2.57億	1,500.72億
中國太平 HK 00966	21.5	+0.66%	+0.140	557.82萬	1.20億	772.71億
中國平安 HK 02318	55.45	+0.36%	+0.200	3,239.66萬	17.91億	1.00萬億
中國財險 HK 02328	16.83	-0.41%	-0.070	2,248.74萬	3.80億	3,743.50億
中國人壽 HK 02628	29.48	-0.47%	-0.140	3,422.42萬	10.10億	8,332.52億
中國太保 HK 02601	29.3	-0.68%	-0.200	934.27萬	2.75億	2,818.66億
中國人民保險集團 HK 01339	5.855	-0.76%	-0.045	5,791.25萬	3.39億	2,589.32億
中國再保險 HK 01508	1.265	-1.17%	-0.015	1,904.00萬	2,400.75萬	537.37億
眾安在線 HK 06060	10.7	-3.95%	-0.440	1,274.16萬	1.37億	180.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":900.1422,"timestamp":1788941284450,"preClose":900.8267,"halted":0,"volume":199047017,"delay":0,"changeRate":-0.00076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.684509,"latestTime":"09-09 16:00:00","open":900.84534,"high":908.4218,"low":889.48846,"amount":4333196277,"amplitude":0.021018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.048163,"peRate":4.8462,"turnoverRate":0.003919,"increases":3,"decrements":6,"flats":0,"marketCap":3046810198016,"floatMarketCap":1032417547776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":908.4218,"amplitude":0.021018,"preClose":900.8267,"low":889.48846,"pbRate":"1.048163","latestPrice":900.1422,"volume":199047017,"delay":0,"open":900.84534,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":910.098,"twentyDayClose":865.872,"sixtyDayClose":926.948,"secType":"PLATE","market":"HK","turnoverRate":0.003919,"peRate":4.8462,"marketCap":3046810198016,"floatMarketCap":1032417547776,"timestamp":1788941284450,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"新華保險","changeRate":0.007119,"change":0.34,"latestPrice":48.1,"volume":5323819,"market":"HK","high":48.94,"low":47.38,"preClose":47.76,"open":47.8,"turnoverRate":0.005148,"peRate":3.536617,"amplitude":0.032663,"marketValue":150072000000,"askSize":1000,"bidSize":19000,"askPrice":48.16,"bidPrice":48.1,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.013058,"changeRate20Day":0.046562,"changeRate60Day":-0.0489,"changeRateWTD":-0.049407,"changeRateMTD":0.036638,"changeRateQTD":0.099504,"changeRateYTD":-0.06902,"amount":257167688,"eps":13.600566,"ttmEps":16.597009,"lyrPeRate":3.536617,"pbRate":1.038394,"volumeRatio":0.435045,"roa":0.016601,"roe":0.427755,"dividePrice":3.1044,"divideRate":0.064541,"floatMarketCap":49740559206,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3768,"impliedVolPercentile":0.249},{"symbol":"00966","nameCN":"中國太平","changeRate":0.006554,"change":0.14,"latestPrice":21.5,"volume":5578200,"market":"HK","high":21.92,"low":21.16,"preClose":21.36,"open":21.4,"turnoverRate":0.001552,"peRate":2.965109,"amplitude":0.035581,"marketValue":77271000000,"askSize":23000,"bidSize":31800,"askPrice":21.5,"bidPrice":21.48,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.000931,"changeRate20Day":0.047758,"changeRate60Day":0.052786,"changeRateWTD":-0.051192,"changeRateMTD":0.015109,"changeRateQTD":0.272491,"changeRateYTD":0.226889,"amount":120464966,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.965109,"pbRate":0.645945,"volumeRatio":0.655572,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057237,"floatMarketCap":77271000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":0.00362,"change":0.2,"latestPrice":55.45,"volume":32396575,"market":"HK","high":55.55,"low":54.65,"preClose":55.25,"open":55.25,"turnoverRate":0.00435,"peRate":6.372828,"amplitude":0.01629,"marketValue":1004088600000,"askSize":2727500,"bidSize":1000,"askPrice":55.45,"bidPrice":55.4,"week52High":70.733,"week52Low":48.765,"changeRate5Day":0,"changeRate20Day":0.018777,"changeRate60Day":-0.019192,"changeRateWTD":-0.029746,"changeRateMTD":0.000758,"changeRateQTD":0.108579,"changeRateYTD":-0.101151,"amount":1790608673,"eps":8.701004,"ttmEps":9.780235,"lyrPeRate":6.372828,"pbRate":0.835116,"volumeRatio":0.681315,"roa":0.011499,"roe":0.131052,"dividePrice":3.192707,"divideRate":0.057578,"floatMarketCap":412968139770.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2577,"impliedVolPercentile":0.1224},{"symbol":"02328","nameCN":"中國財險","changeRate":-0.004142,"change":-0.07,"latestPrice":16.83,"volume":22487394,"market":"HK","high":17.05,"low":16.62,"preClose":16.9,"open":16.88,"turnoverRate":0.003259,"peRate":7.928865,"amplitude":0.025444,"marketValue":374349689999.9999,"askSize":456000,"bidSize":38000,"askPrice":16.83,"bidPrice":16.82,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.024348,"changeRate20Day":0.084407,"changeRate60Day":0.12847,"changeRateWTD":-0.041026,"changeRateMTD":-0.012324,"changeRateQTD":0.218329,"changeRateYTD":0.066405,"amount":379614311,"eps":2.122624,"ttmEps":2.535454,"lyrPeRate":7.928865,"pbRate":1.054031,"volumeRatio":0.634595,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045674,"floatMarketCap":116115115209.38998,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.1715,"impliedVolPercentile":0.0204},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.004727,"change":-0.14,"latestPrice":29.48,"volume":34224222,"market":"HK","high":29.96,"low":29.04,"preClose":29.62,"open":29.64,"turnoverRate":0.004599,"peRate":4.625243,"amplitude":0.03106,"marketValue":833252199970.52,"askSize":164000,"bidSize":46000,"askPrice":29.5,"bidPrice":29.48,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.016678,"changeRate20Day":0.089431,"changeRate60Day":-0.029561,"changeRateWTD":-0.045955,"changeRateMTD":-0.027063,"changeRateQTD":0.105776,"changeRateYTD":0.105113,"amount":1010001952,"eps":6.373719,"ttmEps":10.244766,"lyrPeRate":4.625243,"pbRate":1.072702,"volumeRatio":0.565708,"roa":0.025302,"roe":0.41302,"dividePrice":0.9718,"divideRate":0.032965,"floatMarketCap":219365839000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4076,"impliedVolPercentile":0.5592},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.00678,"change":-0.2,"latestPrice":29.3,"volume":9342737,"market":"HK","high":29.86,"low":29.18,"preClose":29.5,"open":29.5,"turnoverRate":0.003366,"peRate":4.522321,"amplitude":0.023051,"marketValue":281866000000,"askSize":9400,"bidSize":6200,"askPrice":29.3,"bidPrice":29.28,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.024342,"changeRate20Day":0.036801,"changeRate60Day":-0.06771,"changeRateWTD":-0.054076,"changeRateMTD":-0.014662,"changeRateQTD":0.107792,"changeRateYTD":-0.117496,"amount":275273399,"eps":6.478973,"ttmEps":6.540861,"lyrPeRate":4.522321,"pbRate":0.755073,"volumeRatio":0.727344,"roa":0.014481,"roe":0.175429,"dividePrice":1.836099,"divideRate":0.062665,"floatMarketCap":81316290000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3225,"impliedVolPercentile":0.1224},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":-0.007627,"change":-0.045,"latestPrice":5.855,"volume":57912461,"market":"HK","high":5.92,"low":5.81,"preClose":5.9,"open":5.825,"turnoverRate":0.006637,"peRate":5.019397,"amplitude":0.018644,"marketValue":258931520000,"askSize":93000,"bidSize":159000,"askPrice":5.855,"bidPrice":5.85,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.020903,"changeRate20Day":0.144673,"changeRate60Day":0.086069,"changeRateWTD":-0.0632,"changeRateMTD":0.023601,"changeRateQTD":0.294495,"changeRateYTD":-0.100614,"amount":339060998,"eps":1.166475,"ttmEps":1.437427,"lyrPeRate":5.019397,"pbRate":0.650927,"volumeRatio":0.99669,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042528,"floatMarketCap":51092100070,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3246,"impliedVolPercentile":0.3306},{"symbol":"01508","nameCN":"中國再保險","changeRate":-0.011719,"change":-0.015,"latestPrice":1.265,"volume":19040000,"market":"HK","high":1.275,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.002851,"peRate":4.702905,"amplitude":0.019531,"marketValue":53737200000,"askSize":232000,"bidSize":165000,"askPrice":1.265,"bidPrice":1.26,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.034351,"changeRate20Day":0.045455,"changeRate60Day":0.062133,"changeRateWTD":-0.052434,"changeRateMTD":0.012,"changeRateQTD":0.13964,"changeRateYTD":-0.190659,"amount":24007455,"eps":0.268983,"ttmEps":0.292706,"lyrPeRate":4.702905,"pbRate":0.408234,"volumeRatio":0.906187,"roa":0.019318,"roe":0.093704,"dividePrice":0.080812,"divideRate":0.063883,"floatMarketCap":8449462125.499999,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.039497,"change":-0.44,"latestPrice":10.7,"volume":12741609,"market":"HK","high":11.13,"low":10.6,"preClose":11.14,"open":11.13,"turnoverRate":0.007794,"peRate":13.092914,"amplitude":0.047576,"marketValue":18029500000,"askSize":524300,"bidSize":34700,"askPrice":10.7,"bidPrice":10.66,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.061404,"changeRate20Day":-0.016544,"changeRate60Day":-0.026388,"changeRateWTD":-0.080756,"changeRateMTD":-0.063047,"changeRateQTD":0.188889,"changeRateYTD":-0.334991,"amount":136996835,"eps":0.817236,"ttmEps":1.383534,"lyrPeRate":13.092914,"pbRate":0.572266,"volumeRatio":1.259326,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":17492498030,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3983,"impliedVolPercentile":0.4204}]}}}