港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

1,075.923

-3.648-0.34%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：1,088.570

開：1,080.132

低：1,067.830

收：1,079.571

成交量：9,862.85萬

成交額：24.01億

市值：3.62萬億

流通市值：1.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國太保 HK 02601	37.5	+0.48%	+0.180	466.01萬	1.75億	3,607.50億
中國人民保險集團 HK 01339	6.75	+0.15%	+0.010	2,814.24萬	1.89億	2,985.12億
中國平安 HK 02318	70.55	-0.14%	-0.100	1,184.60萬	8.37億	1.28萬億
中國人壽 HK 02628	33.56	-0.47%	-0.160	1,679.48萬	5.66億	9,485.73億
中國再保險 HK 01508	1.61	-0.62%	-0.010	898.56萬	1,447.80萬	683.93億
新華保險 HK 01336	58.9	-0.84%	-0.500	322.69萬	1.91億	1,837.68億
中國財險 HK 02328	16.51	-0.90%	-0.150	1,888.07萬	3.13億	3,672.32億
中國太平 HK 00966	24.26	-0.98%	-0.240	222.35萬	5,405.92萬	871.90億
眾安在線 HK 06060	15.91	-1.18%	-0.190	386.85萬	6,160.07萬	268.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":1075.9227,"timestamp":1771574916238,"preClose":1079.5709,"halted":0,"volume":98628495,"delay":0,"changeRate":-0.003379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.648193,"latestTime":"02-20 16:00:00","open":1080.1318,"high":1088.5698,"low":1067.8301,"amount":2400919521,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.368423,"peRate":7.471284,"turnoverRate":0.001899,"increases":2,"decrements":6,"flats":1,"marketCap":3618685028352,"floatMarketCap":1236440158208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1088.5698,"amplitude":0.019211,"preClose":1079.5709,"low":1067.8301,"pbRate":"1.368423","latestPrice":1075.9227,"volume":98628495,"delay":0,"open":1080.1318,"prevYearClose":975.7064,"prevWeekClose":1069.395,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1120.094,"twentyDayClose":1069.139,"sixtyDayClose":930.154,"secType":"PLATE","market":"HK","turnoverRate":0.001899,"peRate":7.471284,"marketCap":3618685028352,"floatMarketCap":1236440158208,"timestamp":1771574916238,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"中國太保","changeRate":0.004823,"change":0.18,"latestPrice":37.5,"volume":4660119,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.001679,"peRate":7.083565,"amplitude":0.024116,"marketValue":360750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0625,"changeRate20Day":-0.04239,"changeRate60Day":0.164596,"changeRateWTD":0.006441,"changeRateMTD":-0.048223,"changeRateQTD":0.065341,"changeRateYTD":0.065341,"amount":175395760,"eps":5.293944,"ttmEps":6.162225,"lyrPeRate":7.083565,"pbRate":1.120668,"volumeRatio":0.405459,"roa":0.0164,"roe":0.175761,"dividePrice":1.223353,"divideRate":0.032623,"floatMarketCap":104073750000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.5263,"impliedVolPercentile":0.9878},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.001484,"change":0.01,"latestPrice":6.75,"volume":28142369,"market":"HK","high":6.79,"low":6.64,"preClose":6.74,"open":6.79,"turnoverRate":0.003225,"peRate":6.52211,"amplitude":0.022255,"marketValue":298512000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.011713,"changeRate20Day":0.001484,"changeRate60Day":-0.06768,"changeRateWTD":0.028963,"changeRateMTD":-0.007353,"changeRateQTD":0,"changeRateYTD":0,"amount":189262048,"eps":1.034941,"ttmEps":1.297355,"lyrPeRate":6.52211,"pbRate":0.839085,"volumeRatio":0.703149,"roa":0.031331,"roe":0.180543,"dividePrice":0.2103,"divideRate":0.031156,"floatMarketCap":58902079500,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4235,"impliedVolPercentile":0.9756},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.001415,"change":-0.1,"latestPrice":70.55,"volume":11845983,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.001591,"peRate":8.910286,"amplitude":0.021231,"marketValue":1277519400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.039483,"changeRate20Day":0.022464,"changeRate60Day":0.211159,"changeRateWTD":0.002843,"changeRateMTD":-0.029574,"changeRateQTD":0.082886,"changeRateYTD":0.082886,"amount":836822396,"eps":7.917815,"ttmEps":8.687763,"lyrPeRate":8.910286,"pbRate":1.143362,"volumeRatio":0.394895,"roa":0.011695,"roe":0.121932,"dividePrice":2.911128,"divideRate":0.041263,"floatMarketCap":525426551141.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3764,"impliedVolPercentile":0.7967},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.004745,"change":-0.16,"latestPrice":33.56,"volume":16794776,"market":"HK","high":34.08,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.002257,"peRate":7.831104,"amplitude":0.025504,"marketValue":948573399966.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.05518,"changeRate20Day":0.00479,"changeRate60Day":0.247584,"changeRateWTD":0.01451,"changeRateMTD":-0.037844,"changeRateQTD":0.225712,"changeRateYTD":0.225712,"amount":566233937,"eps":4.285475,"ttmEps":6.810735,"lyrPeRate":7.831104,"pbRate":1.338097,"volumeRatio":0.318719,"roa":0.018141,"roe":0.284167,"dividePrice":0.779321,"divideRate":0.023222,"floatMarketCap":249725833000.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4382,"impliedVolPercentile":0.8374},{"symbol":"01508","nameCN":"中國再保險","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":8985614,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.001345,"peRate":6.47843,"amplitude":0.018519,"marketValue":68392800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.024242,"changeRate20Day":-0.041667,"changeRate60Day":-0.018293,"changeRateWTD":-0.018293,"changeRateMTD":-0.085227,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":14477950,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.47843,"pbRate":0.563753,"volumeRatio":0.537054,"roa":0.01787,"roe":0.104853,"dividePrice":0.056637,"divideRate":0.035178,"floatMarketCap":10753860887,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.008418,"change":-0.5,"latestPrice":58.9,"volume":3226927,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.00312,"peRate":7.006292,"amplitude":0.022727,"marketValue":183768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.043831,"changeRate20Day":-0.055333,"changeRate60Day":0.204007,"changeRateWTD":0.009426,"changeRateMTD":-0.073171,"changeRateQTD":0.083717,"changeRateYTD":0.083717,"amount":190515006,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.006292,"pbRate":1.614139,"volumeRatio":0.491506,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049516,"floatMarketCap":60908917614,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5287,"impliedVolPercentile":0.9187},{"symbol":"02328","nameCN":"中國財險","changeRate":-0.009004,"change":-0.15,"latestPrice":16.51,"volume":18880721,"market":"HK","high":16.69,"low":16.41,"preClose":16.66,"open":16.66,"turnoverRate":0.002737,"peRate":10.076306,"amplitude":0.016807,"marketValue":367231930000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.000606,"changeRate20Day":0.024194,"changeRate60Day":-0.102717,"changeRateWTD":-0.003621,"changeRateMTD":0.019765,"changeRateQTD":0.009169,"changeRateYTD":0.009169,"amount":312552522,"eps":1.638497,"ttmEps":1.941507,"lyrPeRate":10.076306,"pbRate":1.164827,"volumeRatio":0.524243,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037971,"floatMarketCap":113907341182.83002,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3803,"impliedVolPercentile":0.9553},{"symbol":"00966","nameCN":"中國太平","changeRate":-0.009796,"change":-0.24,"latestPrice":24.26,"volume":2223480,"market":"HK","high":24.58,"low":24,"preClose":24.5,"open":24.52,"turnoverRate":0.000619,"peRate":11.73113,"amplitude":0.023673,"marketValue":87190440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.047881,"changeRate20Day":0.019328,"changeRate60Day":0.29594,"changeRateWTD":0.010833,"changeRateMTD":-0.053084,"changeRateQTD":0.29802,"changeRateYTD":0.29802,"amount":54059218,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.73113,"pbRate":0.966336,"volumeRatio":0.285548,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014427,"floatMarketCap":87190440000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.011801,"change":-0.19,"latestPrice":15.91,"volume":3868506,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.002366,"peRate":38.751382,"amplitude":0.018012,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.064118,"changeRate60Day":0.035133,"changeRateWTD":-0.013027,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":61600684,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.097766,"volumeRatio":0.452566,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.7362,"impliedVolPercentile":0.9472}]}}}