港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太保

30.750

-0.900-2.84%

成交量：2,847.09萬

成交額：8.86億

市值：2,958.25億

市盈率：6.03

高：32.100

開：31.600

低：30.550

收：31.650

資料載入中...

總覽公司新聞公告

概念

挪威政府全球養老基金持倉-1.27%

內險股-2.20%

螞蟻金服概念+0.32%

資金流向

資金流入：

資金流出：

新聞

每日賣空追蹤 | 中國太保 08月01日賣空量成交140.3萬股，賣空比例為4.93%

中國太保壽險樹立分紅險標杆：高實現率領航行業，硬實力築牢長期根基

港股異動 | 內險股午後跌幅擴大保險產品預定利率將於9月下調新單業務結構加速轉向分紅險

中國太保盤中異動下午盤股價大跌3.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中國太保","latestPrice":30.75,"timestamp":1754035691006,"preClose":31.65,"halted":0,"volume":28470856,"delay":0,"floatShares":2775300000,"shares":9620341455,"eps":5.099572222729806,"marketStatus":"休市中","change":-0.9,"latestTime":"08-01 16:08:11","open":31.6,"high":32.1,"low":30.55,"amount":886094784,"amplitude":0.048973,"askPrice":30.75,"askSize":72800,"bidPrice":30.7,"bidSize":172600,"shortable":3,"etf":0,"ttmEps":4.855281161395908,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":31.65,"dividendRate":0.038374,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.1096200479750953,"optionData":{"bulkOrders":[{"symbol":"CPI.HK","call":true,"expireDate":1759075200000,"strike":"35.00","timestamp":1754012292331,"price":1,"volume":250,"amount":250000,"type":"*"},{"symbol":"CPI.HK","call":true,"expireDate":1759075200000,"strike":"34.00","timestamp":1754012287992,"price":1.19,"volume":250,"amount":297500,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPI.HK","astockBrief":{"symbol":"601601","market":"SH","secType":"STK","nameCN":"中國太保","latestPrice":37.1,"timestamp":1754031600000,"preClose":37.46,"halted":0,"volume":24089200,"delay":0,"premium":"-24.04"},"impliedVol":0.4021,"impliedVolPercentile":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775300000,"roa":"1.33%","roe":"15.66%","lyrEps":5.099572,"volumeRatio":1.1096200479750953,"shares":9620341455,"dividePrice":1.18,"high":32.1,"amplitude":0.048973,"preClose":31.65,"low":30.55,"week52Low":16.878,"pbRate":"1.03","psRate":"0.86","week52High":34.05,"institutionHeld":0,"latestPrice":30.75,"committee":0.406683,"eps":5.099572222729806,"divideRate":0.038374,"volume":28470856,"delay":0,"ttmEps":4.855281161395908,"open":31.6,"prevYearClose":24.139,"prevWeekClose":31.95,"prevMonthClose":31.65,"prevQuarterClose":26.85,"fiveDayClose":31.95,"twentyDayClose":26.95,"sixtyDayClose":21.313},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02601\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.01274},{"market":"HK","name":"內險股","bkCode":"BK1550","id":"package_hk_concept_nxg","changeRate":-0.022025},{"market":"HK","name":"螞蟻金服概念","bkCode":"BK1584","id":"package_hk_concept_myjfgn","changeRate":0.003203}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556916188","title":"每日賣空追蹤 | 中國太保 08月01日賣空量成交140.3萬股，賣空比例為4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556916188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556916188?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037034,"startTime":"0","endTime":"0","summary":"中国太保北京时间08月01日，跌2.84%，卖空量成交140.3万股%，较上一交易日增加8.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172107a46f6f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172107a46f6f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","SG9999001226.SGD","IE00B543WZ88.USD","LU0307460666.USD","BK1550","LU0456827905.SGD","BK1521","LU0051755006.USD","LU0588546209.SGD","BK1136","LU0228659784.USD","LU0572944931.SGD","LU1655091616.SGD","BK1584","02601","IE00B5MMRT66.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2556986208","title":"中國太保壽險樹立分紅險標杆：高實現率領航行業，硬實力築牢長期根基","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986208","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556986208?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:29","pubTimestamp":1754033340,"startTime":"0","endTime":"0","summary":"中国太保寿险能在红利实现率上保持领先，并非短期冲刺，而是公司“基本面”多项因素共同支撑起来的结果。近期，多家头部寿险公司陆续披露了旗下分红险最新的红利实现率。而中国太保寿险分红险产品之所以能保持突出的高红利实现率，核心在于依托了更坚实的公司背景、更优质的投资运作、更透明的信息披露等“基本面”综合因素。中国太保寿险相关负责人强调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155102a6cd4755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155102a6cd4755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0588546209.SGD","LU0456846285.SGD","LU0327786744.USD","BK1550","LU0051755006.USD","BK1584","IE00B5MMRT66.SGD","02601","BK1136","LU0307460666.USD","BK1521","601601","LU0456827905.SGD","LU0228659784.USD","LU1655091616.SGD","SG9999001226.SGD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2556861125","title":"港股異動 | 內險股午後跌幅擴大 保險產品預定利率將於9月下調 新單業務結構加速轉向分紅險","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861125","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861125?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:47","pubTimestamp":1754027238,"startTime":"0","endTime":"0","summary":"消息面上，保险产品预定利率调降机制正式启动，各大保险公司紧锣密鼓地推进新老产品切换工作。这一数值已连续两个季度低于现行预定利率25个基点以上，触发了人身险业预定利率动态调整机制。预定利率调整后，分红险保底收益仅比传统险低25个基点，且拥有浮动收益设计，对客户的吸引力更高，预计新单业务结构加速转向分红险，而分红险占比提升将进一步缓解险企刚性成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733557.USD","LU2476274308.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU1497734951.SGD","BK1127","LU0572940350.SGD","SG9999012744.USD","LU1634259391.SGD","LU0051755006.USD","LU0708995583.HKD","BK1184","LU0287142896.SGD","IE00BWDBJ730.SGD","UBmain","SG9999012710.SGD","ZTmain","LU1981816686.USD","BK1550","LU0307460666.USD","TNmain","LU1046422090.SGD","IE00BQJZWZ67.USD","LU0572944931.SGD","LU0456846285.SGD","02601","LU0320764599.SGD","02628","IE00B19Z5X02.USD","LU1634259557.SGD","LU1655091616.SGD","SG9999012736.USD","ZNmain","ZBmain","BK1584","LU1497733631.SGD","01336","ZFmain","LU0572939691.SGD","SG9999001226.SGD","IE0032431581.USD","LU1675838814.USD","LU0228659784.USD","LU1522347837.USD","LU0588546209.SGD","LU2488822045.USD","LU0173614495.USD","LU0327786744.USD","02328","LU1808992512.USD"],"gpt_icon":0},{"id":"2556861041","title":"中國太保盤中異動 下午盤股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861041?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:47","pubTimestamp":1754027220,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时47分，中国太保股票出现异动，股价快速跳水3.00%。截至发稿，该股报30.700港元/股，成交量1655.24万股，换手率0.60%，振幅4.42%。中国太保股票所在的保险行业中，整体跌幅为0.71%。其相关个股中，闽信集团、保诚、众淼控股涨幅较大，振幅较大的相关个股有云锋金融、闽信集团、众安在线，振幅分别为18.51%、8.41%、7.71%。消息层面，截至13时47分，《中国太保：修订公司章程并提交股东大会审议》资讯为影响中国太保的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134701972c10b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134701972c10b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","LU0572944931.SGD","BK1521","02601","LU0456827905.SGD","LU0456846285.SGD","LU0228659784.USD","LU0588546209.SGD","LU1655091616.SGD","LU0327786744.USD","BK1136","BK1550","LU0051755006.USD","SG9999001226.SGD","IE00B543WZ88.USD","LU0307460666.USD","BK1584"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"02601","amount":1.08,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-07-18"},{"date":"2025-04-25","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-11","value":1.313948,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-07-31","current":7.867943,"percent":0.39966,"low":5.546736,"twenty":6.974763,"median":8.882335,"eighty":11.277103,"high":16.63134,"avg":9.160874,"sd":2.33464,"marketCap":367443762562.65},"quantilePoints":[{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76},{"date":"2025-03-14","current":6.912037,"twenty":7.150292,"median":8.937997,"eighty":11.277103,"marketCap":314544658623.78},{"date":"2025-03-21","current":6.630654,"twenty":7.11357,"median":8.937997,"eighty":11.277103,"marketCap":301621339658.24},{"date":"2025-03-28","current":6.322592,"twenty":7.086822,"median":8.937997,"eighty":11.277103,"marketCap":304226641929.55},{"date":"2025-04-03","current":6.331657,"twenty":7.068448,"median":8.937997,"eighty":11.277103,"marketCap":304768768383.79},{"date":"2025-04-11","current":5.840361,"twenty":7.049045,"median":8.937997,"eighty":11.277103,"marketCap":278604692408.08},{"date":"2025-04-17","current":5.90994,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"marketCap":282297443075.89},{"date":"2025-04-25","current":5.942033,"twenty":7.025264,"median":8.940596,"eighty":11.280475,"marketCap":284380203227.15},{"date":"2025-05-02","current":6.086963,"twenty":7.018176,"median":8.937997,"eighty":11.277103,"marketCap":278092011466.09},{"date":"2025-05-09","current":6.428828,"twenty":7.013396,"median":8.940596,"eighty":11.280475,"marketCap":295772519926.89},{"date":"2025-05-16","current":6.780462,"twenty":6.997484,"median":8.940596,"eighty":11.280475,"marketCap":314498802644.58},{"date":"2025-05-23","current":6.817529,"twenty":6.981596,"median":8.940596,"eighty":11.280475,"marketCap":317163977550.24},{"date":"2025-05-30","current":6.960507,"twenty":6.97756,"median":8.940596,"eighty":11.280475,"marketCap":325239212896.87},{"date":"2025-06-06","current":7.143281,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":334631150615.08},{"date":"2025-06-13","current":7.316175,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":342865990414.9},{"date":"2025-06-20","current":7.177657,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":335715134628.36},{"date":"2025-06-27","current":7.5086,"twenty":6.974763,"median":8.937997,"eighty":11.277103,"marketCap":352177558563.12},{"date":"2025-07-04","current":7.52987,"twenty":6.974763,"median":8.937997,"eighty":11.277103,"marketCap":353191783664.31},{"date":"2025-07-11","current":7.863038,"twenty":6.974763,"median":8.915009,"eighty":11.277103,"marketCap":368447645296.91},{"date":"2025-07-18","current":7.679799,"twenty":6.974763,"median":8.891082,"eighty":11.277103,"marketCap":359579429426.8},{"date":"2025-07-25","current":7.882442,"twenty":6.974763,"median":8.882335,"eighty":11.277103,"marketCap":370409612564.82},{"date":"2025-07-31","current":7.867943,"twenty":6.974763,"median":8.882335,"eighty":11.277103,"marketCap":367443762562.65}],"updateTime":1754067642059}}}