港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建設銀行

9.630

-0.020-0.21%

成交量：6,292.17萬

成交額：6.05億

市值：2.52萬億

市盈率：7.41

高：9.650

開：9.625

低：9.585

收：9.650

52周最高：9.900

52周最低：6.797

股本：2,616.00億

香港流通股本：2,404.17億

量比：0.38

換手率：0.03%

股息：0.46

股息率：4.73%

每股收益(LYR):1.300

淨資產收益率：9.40%

總資產收益率：0.76%

市淨率：0.57

市盈率(LYR):7.41

市銷率: 3.44

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉-0.65%

內銀股-0.22%

ETF&股票定投概念-0.99%

資金流向

資金流入：

資金流出：

新聞資訊

內銀股多股揚升工商銀行（01398）漲1.41%、民生銀行（01988）漲1.33%

建設銀行(00939)出現大手成交130萬股，成交價$9.572，涉資1.244千萬

阿斯达克财经

《瑞銀窩輪》騰訊再考驗420元支持力、上周五最多資金博反彈好淡倉留意騰訊認購（17240）、騰訊認沽（15003）

阿斯达克财经

建設銀行(00939)出現大手賣出180萬股，成交價$9.59，涉資1.726千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00939"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建設銀行","latestPrice":9.63,"timestamp":1791360532002,"preClose":9.65,"halted":0,"volume":62921733,"delay":0,"changeRate":-0.0020725388601035826,"floatShares":240417319880,"shares":261600000000,"eps":1.3,"marketStatus":"已收盤","change":-0.02,"latestTime":"10-07 16:08:52","open":9.625,"high":9.65,"low":9.585,"amount":605273361,"amplitude":0.006736,"askPrice":9.63,"askSize":4564000,"bidPrice":9.625,"bidSize":883000,"shortable":3,"etf":0,"ttmEps":1.500814,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":5,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":9.65,"dividendRate":0.047253,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.376115,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建設銀行","latestPrice":11.06,"timestamp":1790751600000,"preClose":11.03,"halted":0,"volume":81212600,"delay":0,"premium":"-25.58"},"impliedVol":0.2292,"impliedVolPercentile":0.6057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.76%","roe":"9.40%","lyrEps":1.3,"volumeRatio":0.376115,"shares":261600000000,"dividePrice":0.45505,"high":9.65,"amplitude":0.006736,"preClose":9.65,"low":9.585,"week52Low":6.797,"pbRate":"0.57","psRate":"3.44","week52High":9.9,"institutionHeld":0,"latestPrice":9.63,"committee":-0.675785,"eps":1.3,"divideRate":0.047253,"volume":62921733,"delay":0,"ttmEps":1.500814,"open":9.625,"prevYearClose":7.467,"prevWeekClose":9.555,"prevMonthClose":9.82,"prevQuarterClose":9.82,"fiveDayClose":9.69,"twentyDayClose":9.56,"sixtyDayClose":8.18,"earningDate":1793376000000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.4590743921549843,"fiveYearAvgDividendRate":0.09473754469517955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"market":"HK","date":"2026-08-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-02","symbol":"00939","amount":0.2029,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-03","currency":"CNY","dateTimestamp":1782921600000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-30","value":0.349742,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-05","value":0.3908357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.5333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1789747200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2026-10-06","current":6.416518,"percent":0.990236,"low":2.926649,"twenty":3.424821,"median":3.947746,"eighty":5.558314,"high":6.554721,"avg":4.309779,"sd":1.007834,"marketCap":2594251241215},"quantilePoints":[{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473},{"date":"2025-06-13","current":5.303397,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1927302624036},{"date":"2025-06-20","current":5.393191,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1956093076855},{"date":"2025-06-27","current":5.905235,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2147807516193},{"date":"2025-07-04","current":6.051963,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2201277811685},{"date":"2025-07-11","current":6.147156,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2233650195853},{"date":"2025-07-18","current":6.224567,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2260006200057},{"date":"2025-07-25","current":6.071277,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2212365992918},{"date":"2025-08-01","current":5.837633,"twenty":3.42515,"median":3.950633,"eighty":4.788314,"marketCap":2114082409674},{"date":"2025-08-08","current":5.870018,"twenty":3.42515,"median":3.950633,"eighty":4.792563,"marketCap":2131128038530},{"date":"2025-08-15","current":5.756767,"twenty":3.42515,"median":3.950633,"eighty":4.79448,"marketCap":2086880284936},{"date":"2025-08-22","current":5.744686,"twenty":3.42515,"median":3.950633,"eighty":4.795409,"marketCap":2075970416082},{"date":"2025-08-29","current":5.546578,"twenty":3.42515,"median":3.950633,"eighty":4.798226,"marketCap":2013948834676},{"date":"2025-09-05","current":5.64019,"twenty":3.42515,"median":3.950633,"eighty":4.799518,"marketCap":2053400354492},{"date":"2025-09-12","current":5.77299,"twenty":3.42515,"median":3.950633,"eighty":4.799518,"marketCap":2105531805083},{"date":"2025-09-19","current":5.583895,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":2035119531429},{"date":"2025-09-26","current":5.431238,"twenty":3.42515,"median":3.950633,"eighty":4.840146,"marketCap":1974345829707},{"date":"2025-10-03","current":5.409694,"twenty":3.425256,"median":3.951068,"eighty":4.847837,"marketCap":1971207488240},{"date":"2025-10-10","current":5.402746,"twenty":3.42515,"median":3.950633,"eighty":4.854375,"marketCap":1965807113683},{"date":"2025-10-17","current":5.624429,"twenty":3.42515,"median":3.950633,"eighty":4.864457,"marketCap":2044874103286},{"date":"2025-10-24","current":5.810278,"twenty":3.42515,"median":3.950633,"eighty":4.864457,"marketCap":2113211572318},{"date":"2025-10-31","current":5.597865,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2062445933163},{"date":"2025-11-07","current":5.898344,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2171795215910},{"date":"2025-11-14","current":6.037106,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2229186771413},{"date":"2025-11-21","current":5.885271,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2172109783594},{"date":"2025-11-28","current":5.910637,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2189395867952},{"date":"2025-12-05","current":5.755735,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2135682882006},{"date":"2025-12-12","current":5.499356,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2044327286984},{"date":"2025-12-19","current":5.408893,"twenty":3.42515,"median":3.950633,"eighty":4.869435,"marketCap":2015437332966},{"date":"2025-12-24","current":5.438814,"twenty":3.42515,"median":3.950633,"eighty":4.875423,"marketCap":2032898630545},{"date":"2026-01-02","current":5.581127,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2094302078350},{"date":"2026-01-09","current":5.420754,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2039187484771},{"date":"2026-01-16","current":5.550223,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2094675997519},{"date":"2026-01-23","current":5.396703,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2034783012652},{"date":"2026-01-30","current":5.568654,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2109214243726},{"date":"2026-02-06","current":5.601406,"twenty":3.425045,"median":3.950061,"eighty":4.872554,"marketCap":2127000754328},{"date":"2026-02-13","current":5.557012,"twenty":3.42515,"median":3.950633,"eighty":4.875423,"marketCap":2122263726992},{"date":"2026-02-20","current":5.615406,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2141475734637},{"date":"2026-02-27","current":5.520857,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2128509198308},{"date":"2026-03-06","current":5.536151,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2117198810503},{"date":"2026-03-13","current":5.522513,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2121710222415},{"date":"2026-03-20","current":5.666059,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2168616740023},{"date":"2026-03-27","current":5.686985,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2171088702832},{"date":"2026-04-02","current":5.867485,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2262410754336},{"date":"2026-04-10","current":5.806173,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2256036829996},{"date":"2026-04-17","current":5.957407,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2315772183795},{"date":"2026-04-24","current":6.143354,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2388188827544},{"date":"2026-04-30","current":5.998454,"twenty":3.42494,"median":3.949488,"eighty":4.870023,"marketCap":2352692284744},{"date":"2026-05-08","current":5.95143,"twenty":3.424821,"median":3.947746,"eighty":4.890067,"marketCap":2342350559161},{"date":"2026-05-15","current":5.955738,"twenty":3.424821,"median":3.947746,"eighty":4.899173,"marketCap":2350211273733},{"date":"2026-05-22","current":5.981872,"twenty":3.42494,"median":3.949488,"eighty":4.920983,"marketCap":2355129095673},{"date":"2026-05-29","current":5.784637,"twenty":3.424821,"median":3.947746,"eighty":4.940662,"marketCap":2285395450699},{"date":"2026-06-05","current":5.931552,"twenty":3.424821,"median":3.947746,"eighty":5.082079,"marketCap":2346839319669},{"date":"2026-06-12","current":6.124164,"twenty":3.424821,"median":3.947746,"eighty":5.307788,"marketCap":2421408175679},{"date":"2026-06-18","current":5.843619,"twenty":3.42494,"median":3.949488,"eighty":5.329158,"marketCap":2316027891305},{"date":"2026-06-26","current":5.640664,"twenty":3.424821,"median":3.947746,"eighty":5.370851,"marketCap":2224672618405},{"date":"2026-07-03","current":5.327509,"twenty":3.424821,"median":3.947746,"eighty":5.393231,"marketCap":2102736153434},{"date":"2026-07-10","current":5.58145,"twenty":3.424821,"median":3.947746,"eighty":5.399285,"marketCap":2200261846766},{"date":"2026-07-17","current":5.667152,"twenty":3.424821,"median":3.947746,"eighty":5.417801,"marketCap":2241996698745},{"date":"2026-07-24","current":5.970628,"twenty":3.424821,"median":3.947746,"eighty":5.431595,"marketCap":2362586706821},{"date":"2026-07-31","current":6.258138,"twenty":3.424702,"median":3.946004,"eighty":5.438099,"marketCap":2481058772870},{"date":"2026-08-07","current":5.944392,"twenty":3.424702,"median":3.946004,"eighty":5.461212,"marketCap":2361249370505},{"date":"2026-08-14","current":5.917716,"twenty":3.424702,"median":3.946004,"eighty":5.480108,"marketCap":2353628973740},{"date":"2026-08-21","current":6.228728,"twenty":3.424702,"median":3.946004,"eighty":5.48949,"marketCap":2482801100624},{"date":"2026-08-28","current":6.173365,"twenty":3.424702,"median":3.946004,"eighty":5.501657,"marketCap":2461291324098},{"date":"2026-09-04","current":6.477925,"twenty":3.424702,"median":3.946004,"eighty":5.515026,"marketCap":2618129342456},{"date":"2026-09-11","current":6.466332,"twenty":3.424702,"median":3.946004,"eighty":5.521647,"marketCap":2616970657019},{"date":"2026-09-18","current":6.351062,"twenty":3.424702,"median":3.946004,"eighty":5.528527,"marketCap":2573678710842},{"date":"2026-09-25","current":6.339682,"twenty":3.424821,"median":3.947746,"eighty":5.541315,"marketCap":2564170812873},{"date":"2026-10-02","current":6.350829,"twenty":3.424821,"median":3.947746,"eighty":5.557025,"marketCap":2571387698791},{"date":"2026-10-06","current":6.398523,"twenty":3.424821,"median":3.947746,"eighty":5.558314,"marketCap":2594251241215}],"updateTime":1791371750234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673323920","title":"內銀股多股揚升 工商銀行（01398）漲1.41%、民生銀行（01988）漲1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673323920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673323920?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 15:54","pubTimestamp":1791273287,"startTime":"0","endTime":"0","summary":"首次置业人士购买面积不超过120平方米、价值不超过150万元人民币的房屋，可就每户最多100万元人民币的按揭本金，获每年1个百分点按揭利息补贴，为期最多五年；补贴由中央及地方政府按90%/10%出资。该行指，1个百分点补贴约相当于现行首套房按揭利率的三分之一，应可改善合资格家庭首五年置业负担能力，但计划影响料受较窄覆盖范围所限，150万元人民币楼价上限限制了其在不少高线城市的相关性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU0264606111.USD","03988","BK0010","LU1808992512.USD","IE00BVYPNP33.GBP","LU0651946864.USD","IE00BPRC5H50.USD","600016","LU0165289439.USD","LU0348816934.USD","00939","01398","LU0516422952.EUR","LU0173614495.USD","LU0348827113.USD","LU0140636845.USD","03143","LU0823039010.USD","LU1048588211.SGD","LU0231483743.USD","LU0675040207.SGD","LU0633140560.USD","LU0865486749.SGD","01988","LU2097828557.USD","LU1282651121.HKD","LU0293314216.USD","BK0077","LU0463099449.HKD","LU0708995583.HKD","IE00B543WZ88.USD","BK0187","HK0000320223.HKD","LU2449936058.SGD","LU1997245177.USD","LU0164865239.USD","LU0821914370.USD","01916","LU0588545730.USD","LU1794554557.SGD","LU0370786039.SGD","LU0683595622.HKD","LU2289578879.USD","601398","LU0572939691.SGD","LU0149534421.HKD","LU0061477393.USD","LU0043850808.USD","LU2495084118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673830031","title":"建設銀行(00939)出現大手成交130萬股，成交價$9.572，涉資1.244千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2673830031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673830031?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 13:55","pubTimestamp":1791266100,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在下午01:55出现大手成交，成交量为130万，成交价为港币$9.572，涉资1.244千万。至目前为止，股价升0.631%，今日最高价为$9.61，而最低价为$9.525，总成交量为5.236千万股，总成交金额港币$5.015亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610063193/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610063193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823413587.USD","BK1560","LU1048484197.HKD","LU1997245094.SGD","LU0918141705.HKD","LU0588545730.USD","LU0359202008.SGD","LU0540923850.HKD","LU0823397103.USD","LU1481107354.HKD","HK0001040143.USD","LU0307460666.USD","LU2039709279.SGD","SG9999001093.SGD","LU1224709979.USD","SG9999007991.SGD","LU1282651121.HKD","LU0588546209.SGD","LU1044874839.SGD","LU0463099449.HKD","LU0516422952.EUR","LU0588545490.SGD","LU0823413660.USD","LU0173614495.USD","LU1813983027.USD","LU0633140560.USD","LU2328871848.SGD","LU0149721374.USD","LU2148510915.USD","SG9999006597.SGD","HK0000320223.HKD","LU0348816934.USD","LU0164865239.USD","00939","BK0028","LU2289578879.USD","HK0000107257.USD","LU2213484517.USD","LU1794554557.SGD","LU0499858602.USD","BK1521","LU0345776255.USD","601939","HK0000306685.HKD","LU0259732245.USD","LU1366334578.USD","03143","SG9999001226.SGD","LU0345775950.USD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673721157","title":"《瑞銀窩輪》騰訊再考驗420元支持力、上周五最多資金博反彈  好淡倉留意騰訊認購（17240）、騰訊認沽（15003）","url":"https://stock-news.laohu8.com/highlight/detail?id=2673721157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673721157?lang=zh_tw&edition=fundamental","pubTime":"2026-10-05 12:08","pubTimestamp":1791173280,"startTime":"0","endTime":"0","summary":"腾讯再考验420元支持力、上周五最多资金博反弹  好淡仓留意腾讯认购、腾讯认沽美股上周五向好，纳指100创新高，A股则因国庆黄金周假期继续休市。截至早上11时10分，恒指跌近80点，在23900点以下徘徊。如投资者看好腾讯，可留意腾讯认购 ，行使价525.18元，27年3月到期，有效杠杆约8.6倍；及腾讯牛证，收回价385元，行使价381.8元，27年6月到期，有效杠杆约9.4倍。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190412150004959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190412150004959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547712/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","LU1023057109.AUD","SG9999000327.SGD","LU0261950983.USD","LU0128522744.USD","LU0972618739.USD","LU0828238088.HKD","LU0106959298.USD","03143","LU0251144936.SGD","LU0149534421.HKD","LU2023250504.SGD","LU1568876335.HKD","LU0878004406.USD","LU0499858602.USD","SG9999018865.SGD","SG9999001093.SGD","ODDS","LU1504937902.USD","LU1481107354.HKD","LU0918141705.HKD","JEMA","SOCL","SG9999004220.SGD","LU0348723411.USD","LU0328353924.USD","LU2399975544.HKD","SG9999013353.USD","LU1102505929.USD","LU0823041008.USD","LU1226287792.SGD","HK0000306701.USD","LU0049853897.USD","LU1733274473.HKD","IE00BGV7N243.SGD","LU0633140560.USD","LU0315179316.USD","LU1725190679.HKD","SG9999006514.SGD","LU0072462343.USD","LU0868486357.SGD","LU0634319403.HKD","LU0264606111.USD","IE00B19Z5X02.USD","LU0287142896.SGD","LU0882747503.HKD","LU0449515922.USD","LU1770036033.HKD","LU0228367735.SGD","LU1046422090.SGD","LU0320764243.SGD","TCEHY","HK0000352382.USD","IE00B97KM107.HKD","FFEM","BK1517","LU0359201885.HKD","LU2039709279.SGD","GAMR","LU0348827113.USD","LU2097828805.USD","LU0117841782.USD","LU0675040207.SGD","LU0823397103.USD","LU0359202008.SGD","LU1226288097.SGD","LDEM","LU0235996351.USD","LU1051769294.HKD","LU0516422366.SGD","LU0898667661.SGD","LU1439102457.SGD","LU0979878070.USD","LU0577902454.USD","LU2125910500.SGD","LU1064130708.USD","LU0873338254.USD","LU0048597586.USD","LU0441854154.USD","LU0127658192.USD","LU0630378429.USD","LU0856984785.SGD","BK1516","HK0000286598.CNH","LU0214875030.USD","LU0502904849.HKD","LU0143863784.USD","LU0231483743.USD","LU0117844026.USD","LU0541502299.USD","HK0000107257.USD","LU2125910849.SGD","LU1102505762.USD","LU2152927971.USD","LU0823413587.USD","LU0106252389.USD","LU0192582467.USD","LU0029875118.USD","BK1591","LU2362540622.SGD","IE00B8L5B284.USD","LU2462611646.USD","EMC","IE00BF5LJ272.USD","BK1560","LU0164880469.USD","LU0061477393.USD","LU1048484197.HKD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU0651947912.USD","HK0000306685.HKD","LU0348814723.USD","LU1226287529.USD","LU1048596156.SGD","LU0594300419.USD","LU0345776255.USD","IE00B031J352.USD","LU0543330566.HKD","BK1589","LU0918141887.USD","LU1224709979.USD","LU0516423174.USD","LU1734074674.USD","LU0203347892.USD","LU0329678337.USD","LU0326950275.SGD","BK1526","LU0499858438.USD","LU1316542783.SGD","LU0737861772.HKD","LU2449936058.SGD","IE0003895053.USD","LU3227948356.SGD","LU1211504680.USD","LU0289960550.SGD","LU0456846285.SGD","LU0738912210.USD","LU0164872284.USD","LU0329678170.USD","LU0650527681.SGD","SG9999009443.AUD","LU1328277881.USD","HK0000914686.HKD","LU0823040885.USD","LU2177674079.SGD","BK1586","IE0008368742.USD","LU0261947096.USD","JADE","SG9999001903.USD","LU0516423091.SGD","SG9999000459.SGD","LU0648948544.HKD","LU0080751232.USD","LU0469268626.HKD","LU0345769631.USD","LU0561508036.HKD","LU0384037296.USD","LU1171460220.USD","LU2242644610.SGD","LU0862451753.SGD","LU2226246903.HKD","SG9999003461.SGD","IE00B067MR52.USD","SGXZ99366536.SGD","LU1831875114.USD","EMCS","LU1044874839.SGD","LU1115378108.SGD","LU0431992006.USD","LU0985320562.USD","LU0345769128.USD","LU0594300179.USD","LU2257852520.SGD","LU2265009873.SGD","LU1810669033.SGD","IE00B031HY20.USD","LU1515016050.SGD","LU1981816686.USD","LU2279701549.SGD","LU2476274308.USD","LU1733274390.USD","LU0417516571.SGD","LU1196710351.USD","LU0149721374.USD","LU1688375341.USD","LU1675838814.USD","IE00BQXX3F31.USD","LU0862451837.USD","HTCD.SI","LU0672654166.SGD","IE00BWDBJ730.SGD","SG9999015986.USD","LU0588546209.SGD","LU0106259558.USD","LU0821914370.USD","LU1323998911.USD","LU0140636845.USD","LU0589944569.HKD","LU0588545904.SGD","LU2237443549.SGD","CXSE","LU0791591158.USD","LU0096374516.USD","LU0211331839.USD","ESPO","XSOE","LU0348784397.USD","LU0463099449.HKD","IE00B29SXG58.USD","IE00B031HW06.USD","SG9999014898.SGD","LU0054237671.USD","LU2237443895.HKD","BK1609","LU0831103253.SGD","LU1196710864.SGD","FDNI","LU2133065610.SGD","SG9999006597.SGD","LU0052750758.USD","LU2279858448.HKD","BIDD","LU2237443382.USD","SG9999014914.USD","00939","LU0488056044.USD","LU0029874905.USD","LU0047713382.USD","IE00BYV24P56.USD","LU0254981946.USD","LU1282649067.USD","LU1785774172.SGD","LU0228659784.USD","LU2097828557.USD","LU0414403682.SGD","LU0210527791.USD","IE00BPRC5H50.USD","LU0259732245.USD","LU0577902298.EUR","LU0784639295.USD","SG9999001689.USD","LU0011963245.USD","LU1568876251.USD","LU0608807433.USD","LU0509642566.USD","LU0797268264.HKD","LU1226288170.HKD","LU0175139822.USD","IE0008369823.USD","IE0034224299.USD","IE00B0169L03.USD","LU0543330483.HKD","LU0067412154.USD","LU0051755006.USD","HK0000288743.USD","LU2317271919.USD","601939","IE00BGHQDM52.EUR","SG9999001069.SGD","LU0244354667.USD","LU1720050803.USD","SG9999002463.SGD","LU1813983027.USD","LU0417516902.SGD","IE00BZ08YS42.EUR","HK0000288784.HKD","IE00BQXX3C00.GBP","LU0128522157.USD","LU1634259557.SGD","SG9999018857.SGD","LU2237443465.HKD","IE0001KFT4U8.USD","LU1188198961.HKD","LU1064131003.USD","LU0348783662.USD","LU0455707207.USD","LU2097828474.EUR","LU1226288253.USD","LU1883866441.USD","LU1868837565.USD","LU0786609619.USD","LU0823039010.USD","SG9999017495.SGD","IE00B0169N27.USD","LU1044876610.USD","LU0588545730.USD","LU1152091754.HKD","LU0320764599.SGD","LU0708995153.HKD","LU1629966141.USD","LU1718418525.SGD","LU0210526637.USD","LU0370786039.SGD","SG9999014880.SGD","00700","LU0165289439.USD","LU1634259391.SGD","LU2087589342.USD","LU0188438112.USD","LU0315178854.USD","LU0823426308.USD","LU1522347837.USD","IE00BVYPNQ40.USD","LU0828237940.HKD","SG9999000418.SGD","LU1691799644.USD","SGXZ90724238.SGD","LU0449509016.USD","LU0540923850.HKD","LU0791590937.USD","IE0008368411.USD","LU0048388663.USD","LU1497734951.SGD","LU0203345920.USD","LU2237443622.USD","SG9999007991.SGD","LU1282648689.USD","LU1770034418.SGD","LU0348788117.USD","SG9999002828.SGD","LU0084288322.USD","LU0577902538.SGD","LU1044875133.USD","SGXZ51526630.SGD","LU1807302812.USD","LU0865486749.SGD","LU0417516738.SGD","LU1282651121.HKD","LU0819123356.HKD","LU2051468812.USD","LU1282651048.USD","LU2498475776.HKD","LU0196878994.USD","LU0164865239.USD","LU1242518857.USD","LU2362541513.USD","KWEB","LU0107464264.USD","LU0880133367.SGD","LU1328615791.USD","LU0878005551.USD","LU1808992512.USD","LU0577902371.SGD","LU0210533765.USD","LU0327786744.USD","LU0823038988.USD","LU0572939691.SGD","LU0608807946.USD","BK1521","LU1282649810.SGD","LU0049112450.USD","LU2008162690.USD","LU1235295612.USD","SGXZ81514606.USD","LU0143863198.USD","LU0173614495.USD","LU0181495838.USD","LU1880383440.USD","IE00B0JY6N72.USD","IE00BQXX3D17.EUR","SG9999014906.USD","LU0823397285.USD","LU0607220059.USD","LU0072913022.USD","LU2251237306.USD","LU0819121731.USD","SG9999002562.SGD","LU0269904917.USD","IE00B3M56506.USD","LU0456842615.SGD","LU1642822792.SGD","BK1618","LU1804176565.USD","IE00B5MMRT66.SGD","SGXZ31699556.SGD","LU2045819591.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","IE0003851619.USD","LU1366334651.USD","LU2097828714.EUR","LU2097828631.EUR","LU2476274720.SGD","LU0229945570.USD","LU0396098781.USD","LU0593848301.USD","SG9999015945.SGD","LU1303224171.USD","LU1868837722.USD","LU0572944931.SGD","LU1226287875.USD","LU0828237510.HKD","LU0611395673.USD","IE0032834883.USD","LU0163747925.USD","LU2148510915.USD","LU1961090484.USD","HK0000320264.USD","HK0000320223.HKD","HK0001040143.USD","LU0823413660.USD","LU0605514214.HKD","SG9999014674.SGD","BK1615","LU0054450605.USD","LU0700851271.USD","LU0823426480.USD","LU1242518931.SGD","LU0531971595.HKD","TCHI","LU1974910355.USD","LU0359201612.USD","EEMX","LU1868838027.USD","LU0039217434.USD","LU1769817096.USD","LU1951186391.HKD","LU1282649141.HKD","LU0890818403.SGD","LU1152091168.USD","LU2106854487.HKD","LU0048580855.USD","BK1608","IE00BZ08YR35.GBP","LU0314109678.HKD","SG9999015978.USD","LU0651946864.USD","BK1531","LU1051768304.USD","LU0348783233.USD","LU0348825331.USD","LU0572940350.SGD","LU1769817179.HKD","IE0032431581.USD","LU2213484517.USD","LU0501845795.SGD","LU2294711473.HKD","LU0456827905.SGD","LU1439103000.SGD","CICHY","LU0577902611.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU0307460666.USD","LU0683595622.HKD","LU0348816934.USD","LU1196710195.USD","LU1048588211.SGD","LU0588545490.SGD","LU0516422440.USD","LU0293314216.USD","LU1814569148.SGD","LU0043850808.USD","LU2237443978.SGD","SG9999015952.SGD","SG9999001226.SGD","LU0132412106.USD","BK1610","LU0886674414.USD","LU0531970944.HKD","SG9999001846.SGD","LU2293587155.HKD","LU2247934214.USD","LU0633140727.USD","LU1794554557.SGD","LU1880383366.USD","IE00BMCWC346.EUR","BKF","BK1095","LU1105468828.SGD","LU1719994722.HKD","GB00BDT5M118.USD","LU0070217475.USD","LU3063872942.SGD","LU2362541273.HKD","LU0326948709.USD","LU2251237488.HKD","LU1960683339.HKD","LU0320764755.SGD","IE0009570106.USD","LU1497733557.USD","LU0348735423.USD","IE00B8HQ1Z84.USD","LU0640798160.USD","LU1956131251.USD","LU2778985437.USD","LU1251922891.USD","LU0831093199.SGD","LU1224444064.USD","BK1502","LU1366334578.USD","IE0003795394.USD","HK0000914660.USD","LU0211977185.USD","LU0708995583.HKD","BK1231","HK0000151867.HKD","LU1917777945.USD","LU0169518387.USD","LU0348805143.USD","LU0642271901.SGD","LU1655091459.SGD","LU0516422952.EUR","HK0001040168.HKD","AAXJ","LU0871576103.HKD","LU0345775950.USD","SG9999001051.SGD","IE0031814852.USD","LU0541501648.USD","LU1008478684.HKD","HK0000352291.HKD","LU0737861699.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673628771","title":"建設銀行(00939)出現大手賣出180萬股，成交價$9.59，涉資1.726千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2673628771","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673628771?lang=zh_tw&edition=fundamental","pubTime":"2026-10-05 09:20","pubTimestamp":1791163200,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午09:20出现大手卖出，成交量为180万，成交价为港币$9.59，涉资1.726千万。至目前为止，股价升0.366%，今日最高价为$9.59，而最低价为$9.59，总成交量为180.04万股，总成交金额港币$1.727千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2399975544.HKD","LU0061477393.USD","LU1303224171.USD","LU0048580855.USD","LU1366334578.USD","SGXZ90724238.SGD","LU1044875133.USD","LU1961090484.USD","IE00B19Z5X02.USD","LU0516422952.EUR","SG9999002828.SGD","BK1610","LU0572940350.SGD","SG9999006597.SGD","LU0348805143.USD","LU0516422366.SGD","LU0396098781.USD","LU0417516902.SGD","601939","LU0359201612.USD","LU1224709979.USD","LU0164880469.USD","BK1560","LU1323998911.USD","LU0173614495.USD","LU2039709279.SGD","LU1770034418.SGD","LU1048484197.HKD","IE00B5MMRT66.SGD","LU0348825331.USD","HK0000288784.HKD","IE00BWDBJ730.SGD","HK0000306685.HKD","LU0823040885.USD","LU1242518931.SGD","BK0028","LU1956131251.USD","HK0001040143.USD","LU0572939691.SGD","BK0015","LU0043850808.USD","00939","LU0314109678.HKD","LU0293314216.USD","IE00BVYPNQ40.USD","LU1634259391.SGD","LU0588545904.SGD","03143","LU1497733557.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00939\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.006474},{"market":"HK","name":"內銀股","id":"package_hk_concept_nyg","bkCode":"BK1560","changeRate":-0.002152},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":-0.009895}]}}