港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同股不同權

1,224.999

+19.4161.61%

漲家數：9

跌家數：4

平家數：1

市盈率：- -

高：1,233.053

開：1,205.858

低：1,197.091

收：1,205.583

成交量：4.99億

成交額：501.73億

市值：6.67萬億

流通市值：6.61萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩-W HK 09626	208.6	+4.93%	+9.800	918.31萬	19.11億	877.86億
理想汽車-W HK 02015	97.55	+4.56%	+4.250	2,614.14萬	25.33億	2,088.43億
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46億	226.05億	2.95萬億
小米集團-W HK 01810	56.2	+1.90%	+1.050	1.27億	71.28億	1.46萬億
小鵬汽車-W HK 09868	82.7	+1.60%	+1.300	1,388.10萬	11.51億	1,576.26億
百融雲-W HK 06608	11.21	+1.26%	+0.140	168.08萬	1,875.09萬	52.35億
快手-W HK 01024	76	+1.00%	+0.750	3,785.14萬	28.66億	3,282.44億
美團-W HK 03690	97.35	+0.83%	+0.800	6,275.49萬	60.75億	5,949.06億
聯易融科技-W HK 09959	3.27	+0.31%	+0.010	1,408.01萬	4,576.75萬	69.88億
京東集團-SW HK 09618	131.7	0.00%	0.000	1,284.55萬	16.99億	3,735.01億
中通快遞-W HK 02057	148.5	-0.40%	-0.600	209.53萬	3.10億	1,185.43億
百度集團-SW HK 09888	112.3	-2.43%	-2.800	2,901.00萬	32.75億	3,088.25億
寶尊電商-W HK 09991	12.04	-3.22%	-0.400	20.34萬	241.91萬	20.95億
萬國數據-SW HK 09698	36.32	-6.44%	-2.500	1,520.61萬	5.53億	599.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1224.9987,"timestamp":1757923684960,"preClose":1205.5825,"halted":0,"volume":498568097,"delay":0,"changeRate":0.016105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":19.416138,"latestTime":"09-15 16:00:00","open":1205.858,"high":1233.0531,"low":1197.0906,"amount":50172861567.3,"amplitude":0.02983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.584494,"peRate":18.582811,"turnoverRate":0.006791,"increases":9,"decrements":4,"flats":1,"marketCap":6667926045056,"floatMarketCap":6612134666624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1233.0531,"amplitude":0.02983,"preClose":1205.5825,"low":1197.0906,"pbRate":"2.584494","latestPrice":1224.9987,"volume":498568097,"delay":0,"open":1205.858,"prevYearClose":866.1668,"prevWeekClose":1205.582,"prevMonthClose":1053.006,"prevQuarterClose":1082.592,"fiveDayClose":1143.415,"twentyDayClose":1089.267,"sixtyDayClose":1054.118,"secType":"PLATE","market":"HK","turnoverRate":0.006791,"peRate":18.582811,"marketCap":6667926045056,"floatMarketCap":6612134666624,"timestamp":1757923684960,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":9,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.049296,"change":9.8,"latestPrice":208.6,"volume":9183102,"market":"HK","high":212.4,"low":197.1,"preClose":198.8,"open":199.1,"turnoverRate":0.02703,"peRate":0,"amplitude":0.076962,"marketValue":87785995346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.190639,"changeRate20Day":0.064829,"changeRate60Day":0.332907,"changeRateWTD":0.049296,"changeRateMTD":0.153123,"changeRateQTD":0.243888,"changeRateYTD":0.469014,"amount":1911461808,"eps":-3.531203,"ttmEps":0.570525,"lyrPeRate":0,"pbRate":5.676483,"volumeRatio":0.824529,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":70868533260,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.1306,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.045552,"change":4.25,"latestPrice":97.55,"volume":26141353,"market":"HK","high":98.4,"low":94,"preClose":93.3,"open":94,"turnoverRate":0.014644,"peRate":22.168191,"amplitude":0.04716,"marketValue":208843065243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":72.25,"changeRate5Day":0.058026,"changeRate20Day":0.018267,"changeRate60Day":-0.043627,"changeRateWTD":0.045552,"changeRateMTD":0.063795,"changeRateQTD":-0.088318,"changeRateYTD":0.038318,"amount":2532755920,"eps":4.400449,"ttmEps":4.149737,"lyrPeRate":22.168191,"pbRate":2.615571,"volumeRatio":1.362378,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":174133596839.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4881,"impliedVolPercentile":0.1707},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548807,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523551,"ttmEps":8.426989,"lyrPeRate":20.548807,"pbRate":2.663958,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":54.00635,"amplitude":0.029012,"marketValue":1462661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040618,"ttmEps":1.576111,"lyrPeRate":54.00635,"pbRate":5.305471,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.015971,"change":1.3,"latestPrice":82.7,"volume":13881016,"market":"HK","high":84.2,"low":80.8,"preClose":81.4,"open":81.1,"turnoverRate":0.007283,"peRate":0,"amplitude":0.041769,"marketValue":157626199917.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":33,"changeRate5Day":0.042875,"changeRate20Day":0.053503,"changeRate60Day":0.141477,"changeRateWTD":0.015971,"changeRateMTD":-0.014303,"changeRateQTD":0.171388,"changeRateYTD":0.772776,"amount":1150706065,"eps":-3.342938,"ttmEps":-2.461471,"lyrPeRate":0,"pbRate":4.758246,"volumeRatio":0.700313,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":157626199917.30002,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.0943,"impliedVolPercentile":0.0081},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.012647,"change":0.14,"latestPrice":11.21,"volume":1680810,"market":"HK","high":11.28,"low":11.04,"preClose":11.07,"open":11.19,"turnoverRate":0.003599,"peRate":17.759648,"amplitude":0.02168,"marketValue":5235070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.02468,"changeRate20Day":0.057547,"changeRate60Day":0.367073,"changeRateWTD":0.012647,"changeRateMTD":-0.092308,"changeRateQTD":0.19893,"changeRateYTD":0.273864,"amount":18750888,"eps":0.631206,"ttmEps":0.750588,"lyrPeRate":17.759648,"pbRate":1.012116,"volumeRatio":0.708066,"roa":0.023698,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5235070000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.538867,"amplitude":0.039203,"marketValue":328244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.889683,"ttmEps":4.01619,"lyrPeRate":19.538867,"pbRate":4.25205,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"03690","nameCN":"美團-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.250093,"amplitude":0.025893,"marketValue":594905850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.383568,"ttmEps":5.128693,"lyrPeRate":15.250093,"pbRate":2.955205,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.003067,"change":0.01,"latestPrice":3.27,"volume":14080079,"market":"HK","high":3.33,"low":3.2,"preClose":3.26,"open":3.33,"turnoverRate":0.006589,"peRate":0,"amplitude":0.039877,"marketValue":6987990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.974,"changeRate5Day":0.058252,"changeRate20Day":0.564593,"changeRate60Day":0.816667,"changeRateWTD":0.003067,"changeRateMTD":0.257692,"changeRateQTD":0.730159,"changeRateYTD":0.944114,"amount":45767458,"eps":-0.447292,"ttmEps":-0.538771,"lyrPeRate":0,"pbRate":0.864485,"volumeRatio":0.785667,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009174,"floatMarketCap":6987990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718465,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.10587,"ttmEps":13.962561,"lyrPeRate":8.718465,"pbRate":1.505763,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.004024,"change":-0.6,"latestPrice":148.5,"volume":2095335,"market":"HK","high":150.2,"low":145.9,"preClose":149.1,"open":147.8,"turnoverRate":0.002625,"peRate":12.414781,"amplitude":0.02884,"marketValue":118543084308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.009517,"changeRate20Day":-0.078212,"changeRate60Day":0.1,"changeRateWTD":-0.004024,"changeRateMTD":0.056188,"changeRateQTD":0.072202,"changeRateYTD":0.00116,"amount":309832618,"eps":11.961548,"ttmEps":8.819125,"lyrPeRate":12.414781,"pbRate":1.69104,"volumeRatio":0.765757,"roa":0.07537,"roe":0.140341,"dividePrice":5.148664,"divideRate":0.034671,"floatMarketCap":118543084308,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.024327,"change":-2.8,"latestPrice":112.3,"volume":29010044,"market":"HK","high":114.7,"low":111.4,"preClose":115.1,"open":113.8,"turnoverRate":0.010549,"peRate":12.382743,"amplitude":0.028671,"marketValue":308825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.7,"week52Low":73.25,"changeRate5Day":0.057439,"changeRate20Day":0.277588,"changeRate60Day":0.354644,"changeRateWTD":-0.024327,"changeRateMTD":0.256152,"changeRateQTD":0.345716,"changeRateYTD":0.35792,"amount":3275260775,"eps":9.069073,"ttmEps":10.637904,"lyrPeRate":12.382743,"pbRate":1.02822,"volumeRatio":0.684133,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":308825000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4959,"impliedVolPercentile":0.7195},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.032154,"change":-0.4,"latestPrice":12.04,"volume":203400,"market":"HK","high":12.42,"low":11.02,"preClose":12.44,"open":12.4,"turnoverRate":0.001169,"peRate":0,"amplitude":0.11254,"marketValue":2094960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.234872,"changeRate20Day":0.601064,"changeRate60Day":0.683916,"changeRateWTD":-0.032154,"changeRateMTD":0.441916,"changeRateQTD":0.729885,"changeRateYTD":0.629229,"amount":2419147,"eps":-1.125492,"ttmEps":-1.151171,"lyrPeRate":0,"pbRate":0.506447,"volumeRatio":0.80779,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":2094960000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.0644,"change":-2.5,"latestPrice":36.32,"volume":15206138,"market":"HK","high":37.34,"low":35.88,"preClose":38.82,"open":37.08,"turnoverRate":0.009897,"peRate":14.650786,"amplitude":0.037609,"marketValue":59965079196.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":0.111383,"changeRate20Day":0.150095,"changeRate60Day":0.391571,"changeRateWTD":-0.0644,"changeRateMTD":0.075829,"changeRateQTD":0.231186,"changeRateYTD":0.592982,"amount":552868707,"eps":2.479048,"ttmEps":3.387409,"lyrPeRate":14.650786,"pbRate":2.250528,"volumeRatio":0.930236,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":55805923743.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}