港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

874.643

-6.496-0.74%

漲家數：7

跌家數：7

平家數：- -

市盈率：- -

高：885.546

開：881.342

低：871.011

收：881.139

成交量：2.98億

成交額：196.07億

市值：4.75萬億

流通市值：4.64萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商-W HK 09991	7.37	+5.44%	+0.380	1.25萬	8.99萬	12.82億
萬國數據-SW HK 09698	33.76	+4.20%	+1.360	559.88萬	1.90億	541.18億
百融雲-W HK 06608	5.55	+1.83%	+0.100	78.36萬	433.24萬	24.98億
美團-W HK 03690	77.2	+1.25%	+0.950	3,425.39萬	26.47億	4,767.10億
百度集團-SW HK 09888	116.6	+0.52%	+0.600	878.03萬	10.28億	3,173.85億
快手-W HK 01024	44.34	+0.45%	+0.200	3,673.57萬	16.33億	1,923.03億
京東集團-SW HK 09618	114	+0.44%	+0.500	904.47萬	10.28億	3,212.86億
小米集團-W HK 01810	27.2	-0.66%	-0.180	1.04億	28.30億	7,028.48億
中通快遞-W HK 02057	172	-1.04%	-1.800	138.36萬	2.39億	1,315.80億
小鵬集團-W HK 09868	61.3	-1.13%	-0.700	994.39萬	6.11億	1,173.28億
聯易融科技-W HK 09959	2.08	-1.42%	-0.030	274.14萬	576.34萬	44.45億
阿里巴巴-W HK 09988	117.1	-1.43%	-1.700	6,670.72萬	78.67億	2.25萬億
理想汽車-W HK 02015	55.85	-2.62%	-1.500	1,200.84萬	6.78億	1,196.76億
嗶哩嗶哩-W HK 09626	139.6	-2.92%	-4.200	596.63萬	8.46億	593.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":874.6434,"timestamp":1780992490939,"preClose":881.1392,"halted":0,"volume":297933998,"delay":0,"changeRate":-0.007372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.49585,"latestTime":"06-09 16:00:00","open":881.3418,"high":885.546,"low":871.0114,"amount":19606527998,"amplitude":0.016495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":1.764259,"peRate":28.46872,"turnoverRate":0.00405,"increases":7,"decrements":7,"flats":0,"marketCap":4751706582272,"floatMarketCap":4636379331328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":885.546,"amplitude":0.016495,"preClose":881.1392,"low":871.0114,"pbRate":"1.764259","latestPrice":874.6434,"volume":297933998,"delay":0,"open":881.3418,"prevYearClose":1083.6328,"prevWeekClose":909.652,"prevMonthClose":897.054,"prevQuarterClose":913.629,"fiveDayClose":969.201,"twentyDayClose":999.332,"sixtyDayClose":992.569,"secType":"PLATE","market":"HK","turnoverRate":0.00405,"peRate":28.46872,"marketCap":4751706582272,"floatMarketCap":4636379331328,"timestamp":1780992490939,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.054363,"change":0.38,"latestPrice":7.37,"volume":12500,"market":"HK","high":7.4,"low":6.84,"preClose":6.99,"open":6.99,"turnoverRate":0.000072,"peRate":0,"amplitude":0.080114,"marketValue":1282380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.057389,"changeRate20Day":0.051355,"changeRate60Day":0.167987,"changeRateWTD":0.095097,"changeRateMTD":0.101644,"changeRateQTD":0.230384,"changeRateYTD":0.083824,"amount":89927,"eps":-1.618952,"ttmEps":-1.247702,"lyrPeRate":0,"pbRate":0.305781,"volumeRatio":3.858025,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1282380000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.041975,"change":1.36,"latestPrice":33.76,"volume":5598815,"market":"HK","high":34.3,"low":33.4,"preClose":32.4,"open":33.88,"turnoverRate":0.029352,"peRate":61.381817,"amplitude":0.027778,"marketValue":54117985685.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":24.85,"changeRate5Day":-0.064302,"changeRate20Day":-0.220683,"changeRate60Day":-0.161451,"changeRateWTD":-0.023148,"changeRateMTD":0.014423,"changeRateQTD":-0.126294,"changeRateYTD":0.00178,"amount":189943407,"eps":0.55,"ttmEps":2.018,"lyrPeRate":61.381817,"pbRate":1.646592,"volumeRatio":0.783952,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":6439649509.12,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.018349,"change":0.1,"latestPrice":5.55,"volume":783550,"market":"HK","high":5.6,"low":5.38,"preClose":5.45,"open":5.45,"turnoverRate":0.001741,"peRate":38.013699,"amplitude":0.040367,"marketValue":2497500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.1,"changeRate5Day":-0.0625,"changeRate20Day":-0.206009,"changeRate60Day":-0.374295,"changeRateWTD":-0.001799,"changeRateMTD":0.022099,"changeRateQTD":-0.303639,"changeRateYTD":-0.521552,"amount":4332389,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":38.013699,"pbRate":0.4688,"volumeRatio":0.575285,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2497500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.012459,"change":0.95,"latestPrice":77.2,"volume":34253879,"market":"HK","high":78.3,"low":75.5,"preClose":76.25,"open":76.25,"turnoverRate":0.005547,"peRate":0,"amplitude":0.036721,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.2,"week52Low":72.25,"changeRate5Day":-0.097076,"changeRate20Day":-0.084766,"changeRate60Day":-0.02402,"changeRateWTD":-0.034396,"changeRateMTD":0.051055,"changeRateQTD":-0.069319,"changeRateYTD":-0.252662,"amount":2646545207,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.749361,"volumeRatio":0.445779,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.459,"impliedVolPercentile":0.6341},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.005172,"change":0.6,"latestPrice":116.6,"volume":8780300,"market":"HK","high":118.2,"low":115.5,"preClose":116,"open":116.2,"turnoverRate":0.003226,"peRate":79.319726,"amplitude":0.023276,"marketValue":317385200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.6,"changeRate5Day":-0.134373,"changeRate20Day":-0.172463,"changeRate60Day":-0.034768,"changeRateWTD":-0.071656,"changeRateMTD":-0.103077,"changeRateQTD":0.103122,"changeRateYTD":-0.113308,"amount":1027900447,"eps":1.47,"ttmEps":0.548,"lyrPeRate":79.319726,"pbRate":1.020734,"volumeRatio":0.563826,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":317385200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.9502,"impliedVolPercentile":0.9675},{"symbol":"01024","nameCN":"快手-W","changeRate":0.004531,"change":0.2,"latestPrice":44.34,"volume":36735664,"market":"HK","high":45.06,"low":43.58,"preClose":44.14,"open":43.58,"turnoverRate":0.00847,"peRate":9.064614,"amplitude":0.03353,"marketValue":192302580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.094733,"changeRate20Day":-0.140698,"changeRate60Day":-0.27785,"changeRateWTD":-0.053777,"changeRateMTD":-0.02635,"changeRateQTD":-0.017287,"changeRateYTD":-0.306646,"amount":1633499538,"eps":4.891549,"ttmEps":4.602077,"lyrPeRate":9.064614,"pbRate":2.02325,"volumeRatio":0.583438,"roa":0.064621,"roe":0.237373,"dividePrice":0.717025,"divideRate":0.016171,"floatMarketCap":192302580000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":1.8296,"impliedVolPercentile":0.9919},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.004405,"change":0.5,"latestPrice":114,"volume":9044690,"market":"HK","high":114.5,"low":112.3,"preClose":113.5,"open":112.6,"turnoverRate":0.003623,"peRate":17.674419,"amplitude":0.019383,"marketValue":321285633762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.050791,"changeRate20Day":-0.037975,"changeRate60Day":0.088804,"changeRateWTD":-0.015544,"changeRateMTD":0.004405,"changeRateQTD":0.043602,"changeRateYTD":0.058565,"amount":1027617653,"eps":6.45,"ttmEps":5.739,"lyrPeRate":17.674419,"pbRate":1.283381,"volumeRatio":0.686331,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9216,"divideRate":0.0344,"floatMarketCap":284603166570,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3703,"impliedVolPercentile":0.4024},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.006574,"change":-0.18,"latestPrice":27.2,"volume":103973917,"market":"HK","high":27.46,"low":26.98,"preClose":27.38,"open":27.1,"turnoverRate":0.004024,"peRate":15.077811,"amplitude":0.017531,"marketValue":702847999972.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.98,"changeRate5Day":-0.081702,"changeRate20Day":-0.141956,"changeRate60Day":-0.190958,"changeRateWTD":-0.021583,"changeRateMTD":-0.029957,"changeRateQTD":-0.143577,"changeRateYTD":-0.307888,"amount":2829557137,"eps":1.803975,"ttmEps":1.535739,"lyrPeRate":15.077811,"pbRate":2.28566,"volumeRatio":0.726848,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":702847999972.7999,"shortable":3,"shares":25839999999,"floatShares":25839999999,"impliedVol":0.3916,"impliedVolPercentile":0.2642},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.010357,"change":-1.8,"latestPrice":172,"volume":1383570,"market":"HK","high":174.3,"low":171.5,"preClose":173.8,"open":173,"turnoverRate":0.001809,"peRate":13.292062,"amplitude":0.01611,"marketValue":131580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.874,"changeRate5Day":-0.030986,"changeRate20Day":-0.124236,"changeRate60Day":-0.044524,"changeRateWTD":-0.022172,"changeRateMTD":-0.009787,"changeRateQTD":-0.072911,"changeRateYTD":0.07675,"amount":238935482,"eps":12.940054,"ttmEps":13.226196,"lyrPeRate":13.292062,"pbRate":1.831732,"volumeRatio":0.759508,"roa":0.069795,"roe":0.148761,"dividePrice":5.580876,"divideRate":0.032447,"floatMarketCap":131580000000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.01129,"change":-0.7,"latestPrice":61.3,"volume":9943857,"market":"HK","high":62.4,"low":60.6,"preClose":62,"open":61.7,"turnoverRate":0.005195,"peRate":0,"amplitude":0.029032,"marketValue":117328200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":-0.148611,"changeRate20Day":-0.0192,"changeRate60Day":-0.152144,"changeRateWTD":-0.056923,"changeRateMTD":-0.039937,"changeRateQTD":-0.063407,"changeRateYTD":-0.227473,"amount":611406829,"eps":-0.692055,"ttmEps":-1.370308,"lyrPeRate":0,"pbRate":3.565064,"volumeRatio":0.511921,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":117328200000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5255,"impliedVolPercentile":0.2602},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"volume":2741400,"market":"HK","high":2.16,"low":2.04,"preClose":2.11,"open":2.09,"turnoverRate":0.001283,"peRate":0,"amplitude":0.056872,"marketValue":4444960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.643,"changeRate5Day":-0.079646,"changeRate20Day":-0.15102,"changeRate60Day":-0.014218,"changeRateWTD":-0.054545,"changeRateMTD":0.024631,"changeRateQTD":0.124324,"changeRateYTD":-0.071429,"amount":5763422,"eps":-0.260456,"ttmEps":-0.262502,"lyrPeRate":0,"pbRate":0.552768,"volumeRatio":0.6075,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.014423,"floatMarketCap":4444960000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.01431,"change":-1.7,"latestPrice":117.1,"volume":66707175,"market":"HK","high":119.2,"low":117.1,"preClose":118.8,"open":117.6,"turnoverRate":0.003476,"peRate":18.411458,"amplitude":0.017677,"marketValue":2247500300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.564,"week52Low":100.905,"changeRate5Day":-0.105424,"changeRate20Day":-0.125467,"changeRate60Day":-0.122846,"changeRateWTD":-0.043301,"changeRateMTD":-0.031431,"changeRateQTD":-0.015966,"changeRateYTD":-0.172701,"amount":7866884580,"eps":6.36017,"ttmEps":6.36017,"lyrPeRate":18.411458,"pbRate":1.831998,"volumeRatio":0.767969,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.016727,"floatMarketCap":2247500300000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4646,"impliedVolPercentile":0.6098},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.026155,"change":-1.5,"latestPrice":55.85,"volume":12008394,"market":"HK","high":57.1,"low":55.8,"preClose":57.35,"open":56.2,"turnoverRate":0.006717,"peRate":89.438436,"amplitude":0.022668,"marketValue":119675616804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":54.95,"changeRate5Day":-0.097738,"changeRate20Day":-0.243737,"changeRate60Day":-0.191166,"changeRateWTD":-0.014122,"changeRateMTD":-0.034572,"changeRateQTD":-0.175037,"changeRateYTD":-0.138782,"amount":677710081,"eps":0.624452,"ttmEps":-1.039313,"lyrPeRate":89.438436,"pbRate":1.476895,"volumeRatio":0.690698,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":99843248349.85,"shortable":3,"shares":2142804240,"floatShares":1787703641,"impliedVol":0.4985,"impliedVolPercentile":0.5244},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.029207,"change":-4.2,"latestPrice":139.6,"volume":5966287,"market":"HK","high":146.1,"low":139.3,"preClose":143.8,"open":141,"turnoverRate":0.017277,"peRate":50.948923,"amplitude":0.047288,"marketValue":59334761756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":129.6,"changeRate5Day":-0.068712,"changeRate20Day":-0.191194,"changeRate60Day":-0.321012,"changeRateWTD":-0.022409,"changeRateMTD":0.024211,"changeRateQTD":-0.182191,"changeRateYTD":-0.276309,"amount":846341899,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.948923,"pbRate":3.280388,"volumeRatio":0.947399,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":48208640360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5323,"impliedVolPercentile":0.378}]}}}