港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

1,058.655

-45.401-4.11%

漲家數：- -

跌家數：13

平家數：1

市盈率：- -

高：1,104.021

開：1,104.021

低：1,057.299

收：1,104.056

成交量：2.43億

成交額：202.51億

市值：5.79萬億

流通市值：5.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商-W HK 09991	7	0.00%	0.000	8,900.00	6.13萬	12.18億
中通快遞-W HK 02057	192.9	-0.26%	-0.500	115.03萬	2.25億	1,521.98億
百融雲-W HK 06608	12.49	-0.87%	-0.110	1,004.95萬	1.29億	56.21億
聯易融科技-W HK 09959	2.15	-1.83%	-0.040	127.50萬	277.84萬	45.95億
京東集團-SW HK 09618	103.7	-2.08%	-2.200	692.76萬	7.24億	2,940.93億
美團-W HK 03690	80.3	-2.13%	-1.750	2,510.40萬	20.28億	4,907.94億
快手-W HK 01024	66.85	-2.27%	-1.550	1,669.90萬	11.15億	2,909.31億
小鵬汽車-W HK 09868	68	-2.37%	-1.650	391.57萬	2.67億	1,298.80億
萬國數據-SW HK 09698	44.48	-2.84%	-1.300	372.81萬	1.63億	734.37億
理想汽車-W HK 02015	69.9	-3.05%	-2.200	375.02萬	2.64億	1,496.48億
小米集團-W HK 01810	35.4	-3.44%	-1.260	8,682.33萬	31.01億	9,255.33億
嗶哩嗶哩-W HK 09626	233	-3.88%	-9.400	193.73萬	4.47億	980.54億
阿里巴巴-W HK 09988	146.7	-5.17%	-8.000	6,401.72萬	95.23億	2.80萬億
百度集團-SW HK 09888	129	-6.25%	-8.600	1,739.47萬	22.63億	3,547.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1058.6552,"timestamp":1771574581000,"preClose":1104.0559,"halted":0,"volume":242780774,"delay":0,"changeRate":-0.041122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":-45.400757,"latestTime":"02-20 16:00:00","open":1104.0209,"high":1104.0209,"low":1057.2988,"amount":20251293903,"amplitude":0.042319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.24824,"peRate":21.156391,"turnoverRate":0.003448,"increases":1,"decrements":12,"flats":1,"marketCap":5790509547648,"floatMarketCap":5741916086400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1104.0209,"amplitude":0.042319,"preClose":1104.0559,"low":1057.2988,"pbRate":"2.24824","latestPrice":1058.6552,"volume":242780774,"delay":0,"open":1104.0209,"prevYearClose":1083.6328,"prevWeekClose":1106.378,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1132.611,"twentyDayClose":1142.935,"sixtyDayClose":1106.228,"secType":"PLATE","market":"HK","turnoverRate":0.003448,"peRate":21.156391,"marketCap":5790509547648,"floatMarketCap":5741916086400,"timestamp":1771574581000,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":0,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0,"change":0,"latestPrice":7,"volume":8900,"market":"HK","high":7,"low":6.86,"preClose":7,"open":6.88,"turnoverRate":0.000051,"peRate":0,"amplitude":0.02,"marketValue":1218000000,"askSize":17900,"bidSize":3000,"askPrice":7,"bidPrice":6.89,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012694,"changeRate20Day":-0.041096,"changeRate60Day":-0.081365,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":61304,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290981,"volumeRatio":5.160946,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.002585,"change":-0.5,"latestPrice":192.9,"volume":1150283,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.001458,"peRate":20.839501,"amplitude":0.0212,"marketValue":152198100000,"askSize":88400,"bidSize":89500,"askPrice":192.9,"bidPrice":192.9,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.012598,"changeRate20Day":0.113099,"changeRate60Day":0.292029,"changeRateWTD":0.005211,"changeRateMTD":0.111175,"changeRateQTD":0.18854,"changeRateYTD":0.18854,"amount":225272864,"eps":9.25646,"ttmEps":13.885168,"lyrPeRate":20.839501,"pbRate":2.07748,"volumeRatio":0.492437,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026336,"floatMarketCap":152198100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":-0.00873,"change":-0.11,"latestPrice":12.49,"volume":10049500,"market":"HK","high":13.64,"low":12.31,"preClose":12.6,"open":12.6,"turnoverRate":0.022332,"peRate":19.699545,"amplitude":0.105556,"marketValue":5620500000,"askSize":5000,"bidSize":8000,"askPrice":12.49,"bidPrice":12.49,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.091783,"changeRate20Day":0.070266,"changeRate60Day":0.334402,"changeRateWTD":0.051347,"changeRateMTD":0.12624,"changeRateQTD":0.076724,"changeRateYTD":0.076724,"amount":129428507,"eps":0.634025,"ttmEps":0.778246,"lyrPeRate":19.699545,"pbRate":1.048015,"volumeRatio":1.926688,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5620500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":1275000,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000597,"peRate":0,"amplitude":0.031963,"marketValue":4594550000,"askSize":40000,"bidSize":23000,"askPrice":2.15,"bidPrice":2.15,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.014151,"changeRate20Day":-0.092827,"changeRate60Day":-0.156863,"changeRateWTD":-0.022727,"changeRateMTD":-0.035874,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":2778399,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.548192,"volumeRatio":0.234926,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013953,"floatMarketCap":4594550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.020774,"change":-2.2,"latestPrice":103.7,"volume":6927646,"market":"HK","high":106.1,"low":103.6,"preClose":105.9,"open":105.1,"turnoverRate":0.002443,"peRate":6.820405,"amplitude":0.023607,"marketValue":294093200000,"askSize":6200,"bidSize":736800,"askPrice":103.7,"bidPrice":103.6,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.057273,"changeRate20Day":-0.077402,"changeRate60Day":-0.086344,"changeRateWTD":-0.025376,"changeRateMTD":-0.077402,"changeRateQTD":-0.070789,"changeRateYTD":-0.070789,"amount":723712422,"eps":15.204377,"ttmEps":14.069715,"lyrPeRate":6.820405,"pbRate":1.119962,"volumeRatio":0.532795,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.037682,"floatMarketCap":294093200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4425,"impliedVolPercentile":0.5894},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.021328,"change":-1.75,"latestPrice":80.3,"volume":25103996,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.004107,"peRate":12.530258,"amplitude":0.023157,"marketValue":490793600000,"askSize":1376800,"bidSize":1409900,"askPrice":80.3,"bidPrice":80.3,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.095721,"changeRate20Day":-0.175141,"changeRate60Day":-0.184772,"changeRateWTD":-0.02252,"changeRateMTD":-0.173868,"changeRateQTD":-0.222652,"changeRateYTD":-0.222652,"amount":2027764838,"eps":6.408487,"ttmEps":-0.403059,"lyrPeRate":12.530258,"pbRate":2.588996,"volumeRatio":0.290323,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":490793600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4587,"impliedVolPercentile":0.5203},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.022661,"change":-1.55,"latestPrice":66.85,"volume":16699044,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.003837,"peRate":16.966926,"amplitude":0.031433,"marketValue":290931200000,"askSize":873800,"bidSize":862100,"askPrice":66.85,"bidPrice":66.85,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.050426,"changeRate20Day":-0.120973,"changeRate60Day":0.029253,"changeRateWTD":-0.023375,"changeRateMTD":-0.165939,"changeRateQTD":0.045348,"changeRateYTD":0.045348,"amount":1114677626,"eps":3.940018,"ttmEps":4.472256,"lyrPeRate":16.966926,"pbRate":3.443857,"volumeRatio":0.48596,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006881,"floatMarketCap":290931200000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5496,"impliedVolPercentile":0.6016},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":-0.02369,"change":-1.65,"latestPrice":68,"volume":3915742,"market":"HK","high":69.85,"low":67.3,"preClose":69.65,"open":69.5,"turnoverRate":0.00205,"peRate":0,"amplitude":0.036612,"marketValue":129880000000,"askSize":340700,"bidSize":292100,"askPrice":68,"bidPrice":68,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.015206,"changeRate20Day":-0.144654,"changeRate60Day":-0.169212,"changeRateWTD":-0.019466,"changeRateMTD":-0.050942,"changeRateQTD":-0.143037,"changeRateYTD":-0.143037,"amount":267099203,"eps":-3.466121,"ttmEps":-1.698661,"lyrPeRate":0,"pbRate":3.82527,"volumeRatio":0.345286,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":129880000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6472,"impliedVolPercentile":0.6789},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.028397,"change":-1.3,"latestPrice":44.48,"volume":3728060,"market":"HK","high":44.74,"low":43.2,"preClose":45.78,"open":44.74,"turnoverRate":0.002426,"peRate":19.592212,"amplitude":0.033639,"marketValue":73437409765.44,"askSize":158800,"bidSize":151500,"askPrice":44.48,"bidPrice":44.48,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.016364,"changeRate20Day":0.124368,"changeRate60Day":0.477741,"changeRateWTD":-0.024133,"changeRateMTD":-0.016364,"changeRateQTD":0.319881,"changeRateYTD":0.319881,"amount":162811812,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.592212,"pbRate":2.533849,"volumeRatio":0.818141,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68343818505.28,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.030513,"change":-2.2,"latestPrice":69.9,"volume":3750209,"market":"HK","high":71.75,"low":69.55,"preClose":72.1,"open":71.35,"turnoverRate":0.002101,"peRate":16.298293,"amplitude":0.030513,"marketValue":149647670533.2,"askSize":323900,"bidSize":340500,"askPrice":69.9,"bidPrice":69.9,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.039835,"changeRate20Day":0.130154,"changeRate60Day":-0.002141,"changeRateWTD":-0.033195,"changeRateMTD":0.059894,"changeRateQTD":0.077872,"changeRateYTD":0.077872,"amount":263835122,"eps":4.288793,"ttmEps":2.502963,"lyrPeRate":16.298293,"pbRate":1.818324,"volumeRatio":0.295968,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":124776406141.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5995,"impliedVolPercentile":0.7398},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.03437,"change":-1.26,"latestPrice":35.4,"volume":86823292,"market":"HK","high":36.86,"low":35.32,"preClose":36.66,"open":36.66,"turnoverRate":0.003321,"peRate":33.620279,"amplitude":0.042008,"marketValue":925533000000,"askSize":3688000,"bidSize":3710200,"askPrice":35.4,"bidPrice":35.4,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.005059,"changeRate20Day":-0.002255,"changeRate60Day":-0.061008,"changeRateWTD":-0.039088,"changeRateMTD":-0.002817,"changeRateQTD":-0.099237,"changeRateYTD":-0.099237,"amount":3101008299,"eps":1.052936,"ttmEps":1.91276,"lyrPeRate":33.620279,"pbRate":3.079469,"volumeRatio":0.50972,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":925533000000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4427,"impliedVolPercentile":0.5569},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.038779,"change":-9.4,"latestPrice":233,"volume":1937278,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.005696,"peRate":0,"amplitude":0.05033,"marketValue":98054347630,"askSize":97760,"bidSize":88640,"askPrice":233,"bidPrice":233,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.030782,"changeRate20Day":-0.044299,"changeRate60Day":0.185148,"changeRateWTD":-0.031588,"changeRateMTD":-0.14652,"changeRateQTD":0.20788,"changeRateYTD":0.20788,"amount":447381567,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.812756,"volumeRatio":0.463307,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79251245300,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7361,"impliedVolPercentile":0.9187},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.051713,"change":-8,"latestPrice":146.7,"volume":64017164,"market":"HK","high":151.7,"low":147.4,"preClose":154.7,"open":150,"turnoverRate":0.003352,"peRate":19.342927,"amplitude":0.027796,"marketValue":2801823300000,"askSize":4460900,"bidSize":4551800,"askPrice":146.7,"bidPrice":146.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.085981,"changeRate20Day":-0.081403,"changeRate60Day":-0.052326,"changeRateWTD":-0.055985,"changeRateMTD":-0.132979,"changeRateQTD":0.027311,"changeRateYTD":0.027311,"amount":9522728902,"eps":7.584167,"ttmEps":7.401364,"lyrPeRate":19.342927,"pbRate":2.396811,"volumeRatio":0.907223,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013322,"floatMarketCap":2801823300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4949,"impliedVolPercentile":0.6301},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.0625,"change":-8.6,"latestPrice":129,"volume":17394660,"market":"HK","high":134.7,"low":128.8,"preClose":137.6,"open":133.5,"turnoverRate":0.006325,"peRate":13.820612,"amplitude":0.042878,"marketValue":354750000000,"askSize":1108900,"bidSize":987300,"askPrice":129,"bidPrice":129,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100418,"changeRate20Day":-0.133065,"changeRate60Day":0.132572,"changeRateWTD":-0.050074,"changeRateMTD":-0.155759,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":2262733038,"eps":9.333885,"ttmEps":4.057766,"lyrPeRate":13.820612,"pbRate":1.184491,"volumeRatio":1.369267,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":354750000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5821,"impliedVolPercentile":0.8862}]}}}