港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

1,104.056

-2.322-0.21%

漲家數：6

跌家數：8

平家數：- -

市盈率：- -

高：1,108.793

開：1,106.378

低：1,073.701

收：1,106.378

成交量：1.35億

成交額：113.71億

市值：6.01萬億

流通市值：5.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百融雲-W HK 06608	12.6	+6.06%	+0.720	466.75萬	5,831.58萬	56.70億
百度集團-SW HK 09888	137.6	+1.33%	+1.800	867.33萬	11.78億	3,784.00億
中通快遞-W HK 02057	193.4	+0.78%	+1.500	24.15萬	4,649.54萬	1,525.93億
嗶哩嗶哩-W HK 09626	242.4	+0.75%	+1.800	53.80萬	1.29億	1,020.10億
萬國數據-SW HK 09698	45.78	+0.44%	+0.200	137.65萬	6,252.88萬	755.84億
小鵬汽車-W HK 09868	69.65	+0.43%	+0.300	256.95萬	1.77億	1,330.32億
快手-W HK 01024	68.4	-0.07%	-0.050	1,099.48萬	7.44億	2,976.77億
美團-W HK 03690	82.05	-0.12%	-0.100	2,364.88萬	19.17億	5,014.90億
理想汽車-W HK 02015	72.1	-0.28%	-0.200	271.18萬	1.93億	1,543.58億
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51萬	44.61億	2.95萬億
聯易融科技-W HK 09959	2.19	-0.45%	-0.010	140.35萬	303.55萬	46.80億
京東集團-SW HK 09618	105.9	-0.47%	-0.500	912.39萬	9.54億	3,003.32億
小米集團-W HK 01810	36.66	-0.49%	-0.180	4,020.42萬	14.50億	9,584.76億
寶尊電商-W HK 09991	7	-0.71%	-0.050	0.00	0.00	12.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1104.0559,"timestamp":1771214884435,"preClose":1106.378,"halted":0,"volume":135368428,"delay":0,"changeRate":-0.002099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初一休市","change":-2.322144,"latestTime":"02-16 12:00:00","open":1106.378,"high":1108.7928,"low":1073.7009,"amount":11371112469,"amplitude":0.031718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.24824,"peRate":21.156391,"turnoverRate":0.001817,"increases":6,"decrements":8,"flats":0,"marketCap":6013895838336,"floatMarketCap":5963555588736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1108.7928,"amplitude":0.031718,"preClose":1106.378,"low":1073.7009,"pbRate":"2.24824","latestPrice":1104.0559,"volume":135368428,"delay":0,"open":1106.378,"prevYearClose":1083.6328,"prevWeekClose":1106.378,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1120.447,"twentyDayClose":1151.671,"sixtyDayClose":1115.633,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":21.156391,"marketCap":6013895838336,"floatMarketCap":5963555588736,"timestamp":1771214884435,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.060606,"change":0.72,"latestPrice":12.6,"volume":4667500,"market":"HK","high":12.75,"low":11.76,"preClose":11.88,"open":11.88,"turnoverRate":0.010372,"peRate":19.816184,"amplitude":0.083333,"marketValue":5670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.122995,"changeRate20Day":0.013677,"changeRate60Day":0.401557,"changeRateWTD":0.060606,"changeRateMTD":0.136159,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":58315825,"eps":0.635844,"ttmEps":0.780479,"lyrPeRate":19.816184,"pbRate":1.05422,"volumeRatio":3.1536,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5670000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.013255,"change":1.8,"latestPrice":137.6,"volume":8673337,"market":"HK","high":137.6,"low":133.5,"preClose":135.8,"open":133.8,"turnoverRate":0.003154,"peRate":14.69981,"amplitude":0.030191,"marketValue":378400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.032349,"changeRate20Day":-0.066486,"changeRate60Day":0.23741,"changeRateWTD":0.013255,"changeRateMTD":-0.099476,"changeRateQTD":0.046388,"changeRateYTD":0.046388,"amount":1177756248,"eps":9.360665,"ttmEps":4.069408,"lyrPeRate":14.69981,"pbRate":1.259842,"volumeRatio":1.975361,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.8827,"impliedVolPercentile":0.9839},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.007817,"change":1.5,"latestPrice":193.4,"volume":241465,"market":"HK","high":193.4,"low":188.2,"preClose":191.9,"open":191.9,"turnoverRate":0.000306,"peRate":20.833742,"amplitude":0.027097,"marketValue":152592600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.034225,"changeRate20Day":0.119861,"changeRate60Day":0.311186,"changeRateWTD":0.007817,"changeRateMTD":0.114055,"changeRateQTD":0.19162,"changeRateYTD":0.19162,"amount":46495372,"eps":9.283018,"ttmEps":13.925007,"lyrPeRate":20.833742,"pbRate":2.076906,"volumeRatio":0.236215,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026268,"floatMarketCap":152592600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.007481,"change":1.8,"latestPrice":242.4,"volume":537989,"market":"HK","high":242.4,"low":235,"preClose":240.6,"open":240.6,"turnoverRate":0.001582,"peRate":0,"amplitude":0.030756,"marketValue":102010188264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.008319,"changeRate20Day":0.000826,"changeRate60Day":0.2,"changeRateWTD":0.007481,"changeRateMTD":-0.112088,"changeRateQTD":0.25661,"changeRateYTD":0.25661,"amount":128603593,"eps":-3.671828,"ttmEps":2.057696,"lyrPeRate":0,"pbRate":6.029961,"volumeRatio":0.300066,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82448505840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6819,"impliedVolPercentile":0.8554},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.004388,"change":0.2,"latestPrice":45.78,"volume":1376500,"market":"HK","high":46.4,"low":44.64,"preClose":45.58,"open":46.4,"turnoverRate":0.000896,"peRate":20.164826,"amplitude":0.038613,"marketValue":75583736939.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032942,"changeRate20Day":0.15373,"changeRate60Day":0.615385,"changeRateWTD":0.004388,"changeRateMTD":0.012384,"changeRateQTD":0.358457,"changeRateYTD":0.358457,"amount":62528791,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.164826,"pbRate":2.600443,"volumeRatio":0.704554,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70341277229.58,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.004326,"change":0.3,"latestPrice":69.65,"volume":2569510,"market":"HK","high":69.65,"low":67.85,"preClose":69.35,"open":69.45,"turnoverRate":0.001345,"peRate":0,"amplitude":0.025955,"marketValue":133031500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":0.00942,"changeRate20Day":-0.130462,"changeRate60Day":-0.187281,"changeRateWTD":0.004326,"changeRateMTD":-0.027913,"changeRateQTD":-0.122243,"changeRateYTD":-0.122243,"amount":176543817,"eps":-3.476066,"ttmEps":-1.703534,"lyrPeRate":0,"pbRate":3.906879,"volumeRatio":0.5385,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133031500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4694,"impliedVolPercentile":0.1647},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.00073,"change":-0.05,"latestPrice":68.4,"volume":10994774,"market":"HK","high":68.65,"low":66.6,"preClose":68.45,"open":68.45,"turnoverRate":0.002526,"peRate":17.310658,"amplitude":0.029949,"marketValue":297676800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.012987,"changeRate20Day":-0.108795,"changeRate60Day":0.077165,"changeRateWTD":-0.00073,"changeRateMTD":-0.1466,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":743652923,"eps":3.951323,"ttmEps":4.485087,"lyrPeRate":17.310658,"pbRate":3.513626,"volumeRatio":0.604908,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006725,"floatMarketCap":297676800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5419,"impliedVolPercentile":0.5703},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.001217,"change":-0.1,"latestPrice":82.05,"volume":23648794,"market":"HK","high":82.4,"low":79.25,"preClose":82.15,"open":81.65,"turnoverRate":0.003869,"peRate":12.766704,"amplitude":0.038344,"marketValue":501489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.098847,"changeRate20Day":-0.167005,"changeRate60Day":-0.162755,"changeRateWTD":-0.001217,"changeRateMTD":-0.155864,"changeRateQTD":-0.205712,"changeRateYTD":-0.205712,"amount":1916737788,"eps":6.426874,"ttmEps":-0.404216,"lyrPeRate":12.766704,"pbRate":2.63785,"volumeRatio":0.754589,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":501489600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5047,"impliedVolPercentile":0.6908},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.002766,"change":-0.2,"latestPrice":72.1,"volume":2711800,"market":"HK","high":72.25,"low":69.9,"preClose":72.3,"open":71.9,"turnoverRate":0.001519,"peRate":16.763162,"amplitude":0.032503,"marketValue":154357611522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.002085,"changeRate20Day":0.152678,"changeRate60Day":0.01122,"changeRateWTD":-0.002766,"changeRateMTD":0.093252,"changeRateQTD":0.111796,"changeRateYTD":0.111796,"amount":192712397,"eps":4.301098,"ttmEps":2.510145,"lyrPeRate":16.763162,"pbRate":1.870187,"volumeRatio":0.463161,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128703560554.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2287,"impliedVolPercentile":0.0482},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.3394,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.605928,"ttmEps":7.4226,"lyrPeRate":20.3394,"pbRate":2.520285,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":1403500,"market":"HK","high":2.2,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.000657,"peRate":0,"amplitude":0.040909,"marketValue":4680030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.078818,"changeRate20Day":-0.098765,"changeRate60Day":-0.141176,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":3035495,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.556794,"volumeRatio":0.712273,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.004699,"change":-0.5,"latestPrice":105.9,"volume":9123926,"market":"HK","high":106.3,"low":103.2,"preClose":106.4,"open":105.5,"turnoverRate":0.003217,"peRate":6.945173,"amplitude":0.029135,"marketValue":300332400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.018536,"changeRate20Day":-0.05699,"changeRate60Day":-0.06696,"changeRateWTD":-0.004699,"changeRateMTD":-0.057829,"changeRateQTD":-0.051075,"changeRateYTD":-0.051075,"amount":954454029,"eps":15.248,"ttmEps":14.110083,"lyrPeRate":6.945173,"pbRate":1.14045,"volumeRatio":2.103495,"roa":0.016175,"roe":0.117215,"dividePrice":3.908825,"divideRate":0.036911,"floatMarketCap":300332400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4079,"impliedVolPercentile":0.4458},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.004886,"change":-0.18,"latestPrice":36.66,"volume":40204215,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001538,"peRate":34.717324,"amplitude":0.037459,"marketValue":958475699999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041477,"changeRate20Day":0.004934,"changeRate60Day":-0.055641,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":1449756363,"eps":1.055957,"ttmEps":1.918248,"lyrPeRate":34.717324,"pbRate":3.179954,"volumeRatio":0.60964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.424,"impliedVolPercentile":0.4337},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":0,"market":"HK","high":7,"low":7,"preClose":7.05,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.020979,"changeRate20Day":-0.096774,"changeRate60Day":-0.078947,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290148,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}