港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同股不同權

1,076.587

+12.3151.16%

漲家數：11

跌家數：3

平家數：- -

市盈率：- -

高：1,078.163

開：1,064.034

低：1,051.530

收：1,064.272

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.15	+13.76%	+0.260	4,747.69萬	9,991.34萬	45.95億
萬國數據-SW HK 09698	27.4	+7.87%	+2.000	563.52萬	1.51億	426.12億
百融雲-W HK 06608	8.65	+5.49%	+0.450	157.21萬	1,346.60萬	40.40億
小米集團-W HK 01810	54	+3.95%	+2.050	1.38億	73.90億	1.40萬億
寶尊電商-W HK 09991	7.71	+3.91%	+0.290	7,200.00	5.55萬	13.57億
嗶哩嗶哩-W HK 09626	164.3	+2.82%	+4.500	426.83萬	6.96億	701.99億
快手-W HK 01024	59.15	+1.98%	+1.150	2,717.59萬	15.86億	2,533.99億
理想汽車-W HK 02015	111.3	+1.37%	+1.500	346.15萬	3.81億	2,382.80億
小鵬汽車-W HK 09868	73.05	+0.90%	+0.650	998.23萬	7.28億	1,390.87億
阿里巴巴-W HK 09988	112.3	+0.27%	+0.300	4,072.20萬	45.43億	2.14萬億
京東集團-SW HK 09618	129.9	+0.08%	+0.100	520.21萬	6.74億	3,776.19億
中通快遞-W HK 02057	138.5	-0.07%	-0.100	61.59萬	8,488.80萬	1,113.73億
百度集團-SW HK 09888	84.8	-0.53%	-0.450	236.30萬	2.00億	2,332.00億
美團-W HK 03690	137.3	-0.65%	-0.900	2,732.61萬	37.33億	8,389.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1076.587,"timestamp":1750052509144,"preClose":1064.2721,"halted":0,"volume":313907851,"delay":0,"changeRate":0.011571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.314941,"latestTime":"06-16 13:41:49","open":1064.0337,"high":1078.1632,"low":1051.5295,"amount":20281606887,"amplitude":0.025025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":2.363224,"peRate":17.333852,"turnoverRate":0.004469,"increases":11,"decrements":3,"flats":0,"marketCap":5857870543360,"floatMarketCap":5804216277504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1078.1632,"amplitude":0.025025,"preClose":1064.2721,"low":1051.5295,"pbRate":"2.363224","latestPrice":1076.587,"volume":313907851,"delay":0,"open":1064.0337,"prevYearClose":866.1668,"prevWeekClose":1064.272,"prevMonthClose":1060.461,"prevQuarterClose":1142.028,"fiveDayClose":1123.65,"twentyDayClose":1083.581,"sixtyDayClose":1246.222,"secType":"PLATE","market":"HK","turnoverRate":0.004469,"peRate":17.333852,"marketCap":5857870543360,"floatMarketCap":5804216277504,"timestamp":1750052509144,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.137566,"change":0.26,"latestPrice":2.15,"volume":47476900,"market":"HK","high":2.19,"low":1.96,"preClose":1.89,"open":1.97,"turnoverRate":0.022217,"peRate":0,"amplitude":0.121693,"marketValue":4594550000,"askSize":203500,"bidSize":105000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.221591,"changeRate20Day":0.806723,"changeRate60Day":0.442953,"changeRateWTD":0.137566,"changeRateMTD":0.762295,"changeRateQTD":0.569343,"changeRateYTD":0.25731,"amount":99913355,"eps":-0.447558,"ttmEps":-0.447558,"lyrPeRate":0,"pbRate":0.536773,"volumeRatio":1.970553,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.051163,"floatMarketCap":4594550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.07874,"change":2,"latestPrice":27.4,"volume":5635212,"market":"HK","high":27.5,"low":25,"preClose":25.4,"open":25,"turnoverRate":0.003624,"peRate":11.046052,"amplitude":0.098425,"marketValue":42611956742.2,"askSize":10100,"bidSize":78000,"askPrice":27.4,"bidPrice":27.35,"week52High":48.9,"week52Low":8.22,"changeRate5Day":0.051823,"changeRate20Day":0.037879,"changeRate60Day":-0.17594,"changeRateWTD":0.07874,"changeRateMTD":0.158562,"changeRateQTD":0.122951,"changeRateYTD":0.201754,"amount":151279411,"eps":2.480524,"ttmEps":3.27576,"lyrPeRate":11.046052,"pbRate":1.678686,"volumeRatio":0.999442,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":42611956742.2,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.054878,"change":0.45,"latestPrice":8.65,"volume":1572128,"market":"HK","high":8.75,"low":8.24,"preClose":8.2,"open":8.25,"turnoverRate":0.003366,"peRate":13.695764,"amplitude":0.062195,"marketValue":4039550000,"askSize":17500,"bidSize":11500,"askPrice":8.66,"bidPrice":8.65,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.03222,"changeRate20Day":0.114691,"changeRate60Day":-0.126263,"changeRateWTD":0.054878,"changeRateMTD":0.093552,"changeRateQTD":0.034689,"changeRateYTD":-0.017045,"amount":13465973,"eps":0.631582,"ttmEps":0.611856,"lyrPeRate":13.695764,"pbRate":0.81849,"volumeRatio":1.140473,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4039550000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.039461,"change":2.05,"latestPrice":54,"volume":138097670,"market":"HK","high":54.4,"low":51.5,"preClose":51.95,"open":51.95,"turnoverRate":0.005322,"peRate":51.861336,"amplitude":0.055823,"marketValue":1401246000000,"askSize":36200,"bidSize":240600,"askPrice":54,"bidPrice":53.95,"week52High":59.45,"week52Low":15.36,"changeRate5Day":-0.00277,"changeRate20Day":0.031519,"changeRate60Day":-0.032258,"changeRateWTD":0.039461,"changeRateMTD":0.059863,"changeRateQTD":0.097561,"changeRateYTD":0.565217,"amount":7390385878,"eps":1.041238,"ttmEps":1.387605,"lyrPeRate":51.861336,"pbRate":5.354875,"volumeRatio":1.284161,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1401246000000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4865,"impliedVolPercentile":0.5894},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.039084,"change":0.29,"latestPrice":7.71,"volume":7200,"market":"HK","high":7.71,"low":7.7,"preClose":7.42,"open":7.7,"turnoverRate":0.000041,"peRate":0,"amplitude":0.001348,"marketValue":1356960000,"askSize":8400,"bidSize":1000,"askPrice":7.71,"bidPrice":7.44,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.047554,"changeRate20Day":-0.079952,"changeRate60Day":-0.072202,"changeRateWTD":0.039084,"changeRateMTD":0.022546,"changeRateQTD":0.056164,"changeRateYTD":0.043302,"amount":55461,"eps":-1.126163,"ttmEps":-1.117409,"lyrPeRate":0,"pbRate":0.32348,"volumeRatio":0.463093,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1356960000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.02816,"change":4.5,"latestPrice":164.3,"volume":4268341,"market":"HK","high":166.2,"low":158.6,"preClose":159.8,"open":159.8,"turnoverRate":0.012376,"peRate":0,"amplitude":0.047559,"marketValue":70199050813.1,"askSize":2380,"bidSize":6540,"askPrice":164.3,"bidPrice":164.2,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.095333,"changeRate20Day":0.148951,"changeRate60Day":0.002441,"changeRateWTD":0.02816,"changeRateMTD":0.116927,"changeRateQTD":0.104909,"changeRateYTD":0.157042,"amount":696025272,"eps":-3.533306,"ttmEps":-1.5888,"lyrPeRate":0,"pbRate":4.465979,"volumeRatio":0.573814,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":56666281852.9,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.5412,"impliedVolPercentile":0.1667},{"symbol":"01024","nameCN":"快手-W","changeRate":0.019828,"change":1.15,"latestPrice":59.15,"volume":27175897,"market":"HK","high":59.55,"low":57.15,"preClose":58,"open":57.8,"turnoverRate":0.006344,"peRate":15.197843,"amplitude":0.041379,"marketValue":253398600000,"askSize":56700,"bidSize":36700,"askPrice":59.15,"bidPrice":59.1,"week52High":68.9,"week52Low":37.55,"changeRate5Day":-0.052083,"changeRate20Day":0.190141,"changeRate60Day":-0.068504,"changeRateWTD":0.019828,"changeRateMTD":0.109756,"changeRateQTD":0.088316,"changeRateYTD":0.430472,"amount":1585842256,"eps":3.892,"ttmEps":3.802257,"lyrPeRate":15.197843,"pbRate":3.533942,"volumeRatio":0.49895,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":253398600000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.5224,"impliedVolPercentile":0.5447},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.013661,"change":1.5,"latestPrice":111.3,"volume":3461500,"market":"HK","high":111.4,"low":108.3,"preClose":109.8,"open":109.8,"turnoverRate":0.001939,"peRate":25.277818,"amplitude":0.028233,"marketValue":238280196428.4,"askSize":34200,"bidSize":6200,"askPrice":111.3,"bidPrice":111.2,"week52High":138.3,"week52Low":68.65,"changeRate5Day":-0.0725,"changeRate20Day":0.015511,"changeRate60Day":0.058991,"changeRateWTD":0.013661,"changeRateMTD":-0.008905,"changeRateQTD":0.123675,"changeRateYTD":0.184673,"amount":381498568,"eps":4.40307,"ttmEps":4.169905,"lyrPeRate":25.277818,"pbRate":3.036369,"volumeRatio":0.286706,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":198678311924.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5133,"impliedVolPercentile":0.2033},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.008978,"change":0.65,"latestPrice":73.05,"volume":9982291,"market":"HK","high":73.55,"low":71.45,"preClose":72.4,"open":72.3,"turnoverRate":0.005243,"peRate":0,"amplitude":0.029006,"marketValue":139087200000,"askSize":7300,"bidSize":19200,"askPrice":73.05,"bidPrice":73,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.070019,"changeRate20Day":-0.058634,"changeRate60Day":-0.2208,"changeRateWTD":0.008978,"changeRateMTD":-0.043222,"changeRateQTD":-0.07297,"changeRateYTD":0.565916,"amount":727821389,"eps":-3.344929,"ttmEps":-2.932915,"lyrPeRate":0,"pbRate":4.145864,"volumeRatio":0.422564,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":139087200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.6265,"impliedVolPercentile":0.187},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.002679,"change":0.3,"latestPrice":112.3,"volume":40722042,"market":"HK","high":112.6,"low":110.3,"preClose":112,"open":111.1,"turnoverRate":0.002134,"peRate":14.917577,"amplitude":0.020536,"marketValue":2142571700000,"askSize":165900,"bidSize":34100,"askPrice":112.3,"bidPrice":112.2,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.042871,"changeRate20Day":-0.042062,"changeRate60Day":-0.157299,"changeRateWTD":0.002679,"changeRateMTD":0.002509,"changeRateQTD":-0.107923,"changeRateYTD":0.385753,"amount":4543124738,"eps":7.528032,"ttmEps":7.318989,"lyrPeRate":14.917577,"pbRate":1.941837,"volumeRatio":0.672641,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017453,"floatMarketCap":2142571700000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.3863,"impliedVolPercentile":0.4675},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00077,"change":0.1,"latestPrice":129.9,"volume":5202119,"market":"HK","high":130.3,"low":128.3,"preClose":129.8,"open":129,"turnoverRate":0.001792,"peRate":8.594188,"amplitude":0.015408,"marketValue":377619300000,"askSize":13450,"bidSize":23850,"askPrice":129.9,"bidPrice":129.8,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.030597,"changeRate20Day":-0.003834,"changeRate60Day":-0.211437,"changeRateWTD":0.00077,"changeRateMTD":0.007758,"changeRateQTD":-0.171228,"changeRateYTD":-0.020096,"amount":674147275,"eps":15.114866,"ttmEps":16.150934,"lyrPeRate":8.594188,"pbRate":1.474956,"volumeRatio":0.432099,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029946,"floatMarketCap":377099700000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.406,"impliedVolPercentile":0.248},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.000722,"change":-0.1,"latestPrice":138.5,"volume":615900,"market":"HK","high":138.8,"low":137,"preClose":138.6,"open":137,"turnoverRate":0.000766,"peRate":11.571877,"amplitude":0.012987,"marketValue":111373475870,"askSize":9750,"bidSize":4150,"askPrice":138.5,"bidPrice":138.4,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.009299,"changeRate20Day":-0.073579,"changeRate60Day":-0.114263,"changeRateWTD":-0.000722,"changeRateMTD":0.001446,"changeRateQTD":-0.079636,"changeRateYTD":-0.066259,"amount":84888020,"eps":11.968672,"ttmEps":9.683444,"lyrPeRate":11.571877,"pbRate":1.638432,"volumeRatio":0.322129,"roa":0.081537,"roe":0.156347,"dividePrice":5.582543,"divideRate":0.040307,"floatMarketCap":111373475870,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.005279,"change":-0.45,"latestPrice":84.8,"volume":2362964,"market":"HK","high":85.3,"low":84.45,"preClose":85.25,"open":85.25,"turnoverRate":0.000859,"peRate":9.344894,"amplitude":0.009971,"marketValue":233200000000,"askSize":16400,"bidSize":11950,"askPrice":84.8,"bidPrice":84.75,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.014526,"changeRate20Day":-0.019086,"changeRate60Day":-0.078762,"changeRateWTD":-0.005279,"changeRateMTD":0.038579,"changeRateQTD":-0.057254,"changeRateYTD":0.025393,"amount":200386948,"eps":9.074474,"ttmEps":9.922157,"lyrPeRate":9.344894,"pbRate":0.791243,"volumeRatio":0.270218,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":233200000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3702,"impliedVolPercentile":0.248},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.006512,"change":-0.9,"latestPrice":137.3,"volume":27326087,"market":"HK","high":137.9,"low":134.8,"preClose":138.2,"open":136.3,"turnoverRate":0.004472,"peRate":21.495547,"amplitude":0.022431,"marketValue":838903000000.0001,"askSize":72500,"bidSize":8500,"askPrice":137.3,"bidPrice":137.2,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.074798,"changeRate20Day":0.021577,"changeRate60Day":-0.215877,"changeRateWTD":-0.006512,"changeRateMTD":-0.005072,"changeRateQTD":-0.118742,"changeRateYTD":-0.094924,"amount":3732625818,"eps":6.387369,"ttmEps":6.184416,"lyrPeRate":21.495547,"pbRate":4.168427,"volumeRatio":0.699241,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":838903000000.0001,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4502,"impliedVolPercentile":0.313}]}}}