港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

759.684

-12.023-1.56%

漲家數：8

跌家數：6

平家數：- -

市盈率：- -

高：771.707

開：771.707

低：746.378

收：771.707

成交量：1.64億

成交額：102.21億

市值：4.19萬億

流通市值：4.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百融智能-W HK 06608	5.715	+10.01%	+0.520	316.00萬	1,725.59萬	25.32億
寶尊電商-W HK 09991	8.61	+3.73%	+0.310	15.77萬	135.24萬	14.98億
小鵬集團-W HK 09868	38	+2.15%	+0.800	483.21萬	1.81億	729.22億
理想汽車-W HK 02015	43.5	+2.11%	+0.900	330.65萬	1.43億	899.71億
嗶哩嗶哩-W HK 09626	117.4	+1.29%	+1.500	89.94萬	1.05億	498.99億
京東集團-SW HK 09618	104.9	+1.25%	+1.300	435.78萬	4.55億	2,956.39億
中通快遞-W HK 02057	155.1	+0.78%	+1.200	77.57萬	1.20億	1,184.08億
聯易融科技-W HK 09959	2.29	+0.22%	+0.005	440.15萬	1,003.55萬	48.94億
美團-W HK 03690	70.15	-0.92%	-0.650	1,128.24萬	7.91億	4,331.76億
小米集團-W HK 01810	23.94	-1.32%	-0.320	4,611.41萬	11.03億	6,175.32億
快手-W HK 01024	29.7	-1.59%	-0.480	1,619.75萬	4.80億	1,278.29億
百度集團-W HK 09888	84.75	-1.63%	-1.400	542.08萬	4.58億	2,305.20億
萬國數據-SW HK 09698	29.58	-2.31%	-0.700	438.90萬	1.30億	474.17億
阿里巴巴-W HK 09988	105.4	-2.59%	-2.800	5,911.03萬	62.25億	2.10萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":759.68414,"timestamp":1791360530318,"preClose":771.7073,"halted":0,"volume":164404767,"delay":0,"changeRate":-0.01558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.023132,"latestTime":"10-07 16:00:00","open":771.7073,"high":771.7073,"low":746.3781,"amount":10221388795,"amplitude":0.032822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.590533,"peRate":35.423747,"turnoverRate":0.002201,"increases":8,"decrements":6,"flats":0,"marketCap":4189435949568,"floatMarketCap":4068489479680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":771.7073,"amplitude":0.032822,"preClose":771.7073,"low":746.3781,"pbRate":"1.590533","latestPrice":759.68414,"volume":164404767,"delay":0,"open":771.7073,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":768.656,"twentyDayClose":812.599,"sixtyDayClose":839.755,"secType":"PLATE","market":"HK","turnoverRate":0.002201,"peRate":35.423747,"marketCap":4189435949568,"floatMarketCap":4068489479680,"timestamp":1791360530318,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"百融智能-W","changeRate":0.100096,"change":0.52,"latestPrice":5.715,"volume":3159965,"market":"HK","high":5.78,"low":5.185,"preClose":5.195,"open":5.22,"turnoverRate":0.007133,"peRate":33.463166,"amplitude":0.114533,"marketValue":2531745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.166327,"changeRate20Day":0.123894,"changeRate60Day":0.178351,"changeRateWTD":0.126108,"changeRateMTD":0.165138,"changeRateQTD":0.165138,"changeRateYTD":-0.507328,"amount":17255943,"eps":0.170785,"ttmEps":-1.168638,"lyrPeRate":33.463166,"pbRate":0.515552,"volumeRatio":2.90287,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2531745000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.037349,"change":0.31,"latestPrice":8.61,"volume":157700,"market":"HK","high":8.8,"low":8.37,"preClose":8.3,"open":8.54,"turnoverRate":0.000906,"peRate":0,"amplitude":0.051807,"marketValue":1498140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.104554,"changeRate20Day":0.148,"changeRate60Day":0.195833,"changeRateWTD":0.108822,"changeRateMTD":0.103846,"changeRateQTD":0.103846,"changeRateYTD":0.266176,"amount":1352362,"eps":-1.637662,"ttmEps":-0.921217,"lyrPeRate":0,"pbRate":0.352036,"volumeRatio":2.647589,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1498140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":0.021505,"change":0.8,"latestPrice":38,"volume":4832050,"market":"HK","high":38.04,"low":36.94,"preClose":37.2,"open":37.2,"turnoverRate":0.002518,"peRate":0,"amplitude":0.02957,"marketValue":72922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.013333,"changeRate20Day":-0.103351,"changeRate60Day":-0.274117,"changeRateWTD":0.045105,"changeRateMTD":0.003698,"changeRateQTD":0.003698,"changeRateYTD":-0.521109,"amount":181208531,"eps":-0.700053,"ttmEps":-1.91342,"lyrPeRate":0,"pbRate":2.308108,"volumeRatio":0.447772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72922000000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.021127,"change":0.9,"latestPrice":43.5,"volume":3306546,"market":"HK","high":43.66,"low":42.2,"preClose":42.6,"open":42.2,"turnoverRate":0.001675,"peRate":68.86522,"amplitude":0.034272,"marketValue":89971189896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.118005,"changeRate60Day":-0.104201,"changeRateWTD":0.020648,"changeRateMTD":-0.034192,"changeRateQTD":-0.034192,"changeRateYTD":-0.329221,"amount":143090281,"eps":0.631669,"ttmEps":-2.670246,"lyrPeRate":68.86522,"pbRate":1.175544,"volumeRatio":0.47021,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85868999956.5,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.674238,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.15342,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.007797,"change":1.2,"latestPrice":155.1,"volume":775714,"market":"HK","high":155.5,"low":153.9,"preClose":153.9,"open":153.9,"turnoverRate":0.001392,"peRate":13.86059,"amplitude":0.010396,"marketValue":118408133520.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004534,"changeRate20Day":-0.043773,"changeRate60Day":-0.184114,"changeRateWTD":0.014388,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.029047,"amount":120195696,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.86059,"pbRate":1.590349,"volumeRatio":0.656869,"roa":0.073782,"roe":0.162773,"dividePrice":3.131445,"divideRate":0.02019,"floatMarketCap":86442023520.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.002188,"change":0.005,"latestPrice":2.29,"volume":4401500,"market":"HK","high":2.305,"low":2.245,"preClose":2.285,"open":2.25,"turnoverRate":0.00206,"peRate":0,"amplitude":0.026258,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004348,"changeRate20Day":0.052874,"changeRate60Day":0.339181,"changeRateWTD":0.026906,"changeRateMTD":-0.002179,"changeRateQTD":-0.002179,"changeRateYTD":0.054813,"amount":10035452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.620653,"volumeRatio":0.838684,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026201,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.009181,"change":-0.65,"latestPrice":70.15,"volume":11282430,"market":"HK","high":70.8,"low":69.8,"preClose":70.8,"open":70.1,"turnoverRate":0.001827,"peRate":0,"amplitude":0.014124,"marketValue":433176250000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.004258,"changeRate20Day":-0.129653,"changeRate60Day":-0.114268,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":791342441,"eps":-4.58852,"ttmEps":-7.428464,"lyrPeRate":0,"pbRate":2.188524,"volumeRatio":0.417546,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.957413,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":6.002328,"amplitude":0.031146,"marketValue":127828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.94808,"ttmEps":4.179275,"lyrPeRate":6.002328,"pbRate":1.328784,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.016251,"change":-1.4,"latestPrice":84.75,"volume":5420838,"market":"HK","high":85.7,"low":83.7,"preClose":86.15,"open":85.35,"turnoverRate":0.001993,"peRate":57.65306,"amplitude":0.023215,"marketValue":230520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.001767,"changeRate20Day":-0.053601,"changeRate60Day":-0.200472,"changeRateWTD":0.01863,"changeRateMTD":-0.012238,"changeRateQTD":-0.012238,"changeRateYTD":-0.355513,"amount":457889331,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.65306,"pbRate":0.725169,"volumeRatio":0.496779,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":230520000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4344,"impliedVolPercentile":0.3455},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.023118,"change":-0.7,"latestPrice":29.58,"volume":4389000,"market":"HK","high":30.76,"low":29.24,"preClose":30.28,"open":30.28,"turnoverRate":0.023009,"peRate":53.781817,"amplitude":0.050198,"marketValue":47417358310.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.047036,"changeRate20Day":-0.028252,"changeRate60Day":-0.084211,"changeRateWTD":0.029228,"changeRateMTD":-0.062143,"changeRateQTD":-0.062143,"changeRateYTD":-0.122255,"amount":129983119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.781817,"pbRate":1.384863,"volumeRatio":0.583765,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5642323236.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.382552,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.433674,"ttmEps":4.3519,"lyrPeRate":16.382552,"pbRate":1.709424,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}