港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

763.503

-3.114-0.41%

漲家數：4

跌家數：10

平家數：- -

市盈率：- -

高：795.154

開：767.332

低：759.620

收：766.617

成交量：9.31億

成交額：471.57億

市值：4.14萬億

流通市值：4.04萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	78.35	+4.54%	+3.400	1.17億	92.39億	4,838.11億
萬國數據-SW HK 09698	30.02	+2.95%	+0.860	699.93萬	2.12億	481.23億
理想汽車-W HK 02015	46.6	+0.74%	+0.340	1,329.80萬	6.26億	992.31億
百度集團-SW HK 09888	110.6	+0.09%	+0.100	863.54萬	9.57億	3,010.53億
寶尊電商-W HK 09991	7.29	-0.14%	-0.010	0	0	12.68億
阿里巴巴-W HK 09988	95.8	-0.16%	-0.150	1.00億	97.55億	1.84萬億
小米集團-W HK 01810	23.1	-0.77%	-0.180	2.03億	47.85億	5,956.34億
中通快遞-W HK 02057	181.5	-0.82%	-1.500	100.77萬	1.82億	1,388.48億
京東集團-SW HK 09618	104.4	-1.04%	-1.100	826.80萬	8.62億	2,942.30億
小鵬集團-W HK 09868	52.25	-1.14%	-0.600	1,384.37萬	7.31億	1,001.11億
嗶哩嗶哩-W HK 09626	137	-2.91%	-4.100	376.22萬	5.26億	582.30億
聯易融科技-W HK 09959	1.75	-3.85%	-0.070	212.55萬	379.47萬	37.40億
百融雲-W HK 06608	4.49	-4.26%	-0.200	84.70萬	382.71萬	20.21億
快手-W HK 01024	40.46	-12.04%	-5.540	4.52億	192.74億	1,750.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":763.50287,"timestamp":1783411718490,"preClose":766.61694,"halted":0,"volume":930732879,"delay":0,"changeRate":-0.004062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.114075,"latestTime":"07-07 16:00:00","open":767.33246,"high":795.1541,"low":759.6202,"amount":47157379295,"amplitude":0.046352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.532729,"peRate":24.732651,"turnoverRate":0.01323,"increases":4,"decrements":10,"flats":0,"marketCap":4142822196864,"floatMarketCap":4039973634688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":795.1541,"amplitude":0.046352,"preClose":766.61694,"low":759.6202,"pbRate":"1.532729","latestPrice":763.50287,"volume":930732879,"delay":0,"open":767.33246,"prevYearClose":1083.6328,"prevWeekClose":750.895,"prevMonthClose":729.694,"prevQuarterClose":729.694,"fiveDayClose":725.822,"twentyDayClose":909.652,"sixtyDayClose":963.33,"secType":"PLATE","market":"HK","turnoverRate":0.01323,"peRate":24.732651,"marketCap":4142822196864,"floatMarketCap":4039973634688,"timestamp":1783411718490,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.045364,"change":3.4,"latestPrice":78.35,"volume":117135979,"market":"HK","high":81.65,"low":75.1,"preClose":74.95,"open":75.45,"turnoverRate":0.018969,"peRate":0,"amplitude":0.087392,"marketValue":483811249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.1,"week52Low":63.65,"changeRate5Day":0.158167,"changeRate20Day":-0.020013,"changeRate60Day":-0.114689,"changeRateWTD":0.094274,"changeRateMTD":0.143796,"changeRateQTD":0.143796,"changeRateYTD":-0.24153,"amount":9238642380,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.799605,"volumeRatio":1.972001,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":483811249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5087,"impliedVolPercentile":0.8571},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.029492,"change":0.86,"latestPrice":30.02,"volume":6999329,"market":"HK","high":31.1,"low":29.94,"preClose":29.16,"open":30.24,"turnoverRate":0.036694,"peRate":54.581817,"amplitude":0.039781,"marketValue":48122687508.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.048184,"changeRate20Day":-0.131366,"changeRate60Day":-0.258765,"changeRateWTD":0.035887,"changeRateMTD":0.063031,"changeRateQTD":0.063031,"changeRateYTD":-0.109199,"amount":212362900,"eps":0.55,"ttmEps":2.018,"lyrPeRate":54.581817,"pbRate":1.469053,"volumeRatio":1.236927,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5726252318.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.00735,"change":0.34,"latestPrice":46.6,"volume":13298019,"market":"HK","high":48.42,"low":46.26,"preClose":46.26,"open":46.26,"turnoverRate":0.007439,"peRate":74.873872,"amplitude":0.046693,"marketValue":99230852704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":45.26,"changeRate5Day":0.015251,"changeRate20Day":-0.177405,"changeRate60Day":-0.364256,"changeRateWTD":-0.016047,"changeRateMTD":0.011285,"changeRateQTD":0.011285,"changeRateYTD":-0.281419,"amount":626135078,"eps":0.62238,"ttmEps":-1.035865,"lyrPeRate":74.873872,"pbRate":1.228666,"volumeRatio":0.777997,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83306989670.6,"shortable":3,"shares":2129417440,"floatShares":1787703641,"impliedVol":0.5565,"impliedVolPercentile":0.8041},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000905,"change":0.1,"latestPrice":110.6,"volume":8635400,"market":"HK","high":113.6,"low":109.2,"preClose":110.5,"open":111.8,"turnoverRate":0.003172,"peRate":75.238094,"amplitude":0.039819,"marketValue":301053200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":83.1,"changeRate5Day":0.060403,"changeRate20Day":-0.119427,"changeRate60Day":-0.008961,"changeRateWTD":-0.002705,"changeRateMTD":0.009124,"changeRateQTD":0.009124,"changeRateYTD":-0.158935,"amount":956893068,"eps":1.47,"ttmEps":0.548,"lyrPeRate":75.238094,"pbRate":0.971432,"volumeRatio":0.669854,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":301053200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.5398,"impliedVolPercentile":0.751},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.00137,"change":-0.01,"latestPrice":7.29,"volume":0,"market":"HK","high":7.29,"low":7.29,"preClose":7.3,"open":7.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1268460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.011096,"changeRate20Day":0.08321,"changeRate60Day":0.096241,"changeRateWTD":-0.00137,"changeRateMTD":0.01532,"changeRateQTD":0.01532,"changeRateYTD":0.072059,"amount":0,"eps":-1.613581,"ttmEps":-1.243562,"lyrPeRate":0,"pbRate":0.303469,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1268460000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.001563,"change":-0.15,"latestPrice":95.8,"volume":100211364,"market":"HK","high":100.5,"low":95.3,"preClose":95.95,"open":96.15,"turnoverRate":0.005218,"peRate":15.112634,"amplitude":0.054195,"marketValue":1839934800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.030108,"changeRate20Day":-0.210385,"changeRate60Day":-0.235978,"changeRateWTD":0.018066,"changeRateMTD":0.031772,"changeRateQTD":0.031772,"changeRateYTD":-0.323188,"amount":9754845807,"eps":6.339067,"ttmEps":6.339067,"lyrPeRate":15.112634,"pbRate":1.504773,"volumeRatio":1.070391,"roa":0.021198,"roe":0.092156,"dividePrice":1.03,"divideRate":0.010752,"floatMarketCap":1839934800000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.464,"impliedVolPercentile":0.5878},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.007732,"change":-0.18,"latestPrice":23.1,"volume":202757349,"market":"HK","high":24.18,"low":23.02,"preClose":23.28,"open":23.3,"turnoverRate":0.007863,"peRate":12.847681,"amplitude":0.049828,"marketValue":595633500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.056725,"changeRate20Day":-0.169065,"changeRate60Day":-0.294872,"changeRateWTD":0.006098,"changeRateMTD":0.067468,"changeRateQTD":0.067468,"changeRateYTD":-0.412214,"amount":4785424645,"eps":1.79799,"ttmEps":1.530644,"lyrPeRate":12.847681,"pbRate":1.943447,"volumeRatio":0.983093,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":595633500000,"shortable":3,"shares":25785000000,"floatShares":25785000000,"impliedVol":0.4532,"impliedVolPercentile":0.7592},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.008197,"change":-1.5,"latestPrice":181.5,"volume":1007710,"market":"HK","high":182.8,"low":179.3,"preClose":183,"open":180,"turnoverRate":0.001317,"peRate":14.07291,"amplitude":0.019126,"marketValue":138847500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":133.88,"changeRate5Day":0.055233,"changeRate20Day":0.031836,"changeRate60Day":-0.053702,"changeRateWTD":0.000551,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":0.136221,"amount":182327137,"eps":12.89712,"ttmEps":13.182313,"lyrPeRate":14.07291,"pbRate":1.939338,"volumeRatio":0.699984,"roa":0.069795,"roe":0.148761,"dividePrice":5.562359,"divideRate":0.030647,"floatMarketCap":138847500000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.010427,"change":-1.1,"latestPrice":104.4,"volume":8267955,"market":"HK","high":106.3,"low":103.4,"preClose":105.5,"open":105.1,"turnoverRate":0.003312,"peRate":16.186047,"amplitude":0.027488,"marketValue":294230001445.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.054545,"changeRate20Day":-0.098446,"changeRate60Day":-0.067024,"changeRateWTD":0.001919,"changeRateMTD":0.051889,"changeRateQTD":0.051889,"changeRateYTD":-0.030578,"amount":861928730,"eps":6.45,"ttmEps":5.739,"lyrPeRate":16.186047,"pbRate":1.179219,"volumeRatio":0.722774,"roa":-0.002783,"roe":0.060037,"dividePrice":3.921635,"divideRate":0.037564,"floatMarketCap":260636584122,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.6249,"impliedVolPercentile":0.9469},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.011353,"change":-0.6,"latestPrice":52.25,"volume":13843743,"market":"HK","high":54.05,"low":52.05,"preClose":52.85,"open":52.85,"turnoverRate":0.007225,"peRate":0,"amplitude":0.037843,"marketValue":100111000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":45.32,"changeRate5Day":0.102321,"changeRate20Day":-0.196154,"changeRate60Day":-0.261484,"changeRateWTD":0.010638,"changeRateMTD":0.031589,"changeRateQTD":0.031589,"changeRateYTD":-0.341525,"amount":731421559,"eps":-0.598459,"ttmEps":-1.346932,"lyrPeRate":0,"pbRate":3.052039,"volumeRatio":0.599267,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":100111000000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6599,"impliedVolPercentile":0.8531},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.029057,"change":-4.1,"latestPrice":137,"volume":3762214,"market":"HK","high":144.6,"low":136.4,"preClose":141.1,"open":141.1,"turnoverRate":0.010894,"peRate":50.000017,"amplitude":0.058115,"marketValue":58229673070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":0.040243,"changeRate20Day":-0.040616,"changeRate60Day":-0.274749,"changeRateWTD":-0.005084,"changeRateMTD":0.040243,"changeRateQTD":0.040243,"changeRateYTD":-0.289787,"amount":525811678,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.000017,"pbRate":3.230009,"volumeRatio":0.73759,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47310771700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5569,"impliedVolPercentile":0.5469},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.038462,"change":-0.07,"latestPrice":1.75,"volume":2125500,"market":"HK","high":1.82,"low":1.75,"preClose":1.82,"open":1.82,"turnoverRate":0.000995,"peRate":0,"amplitude":0.038462,"marketValue":3739750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.022346,"changeRate20Day":-0.179559,"changeRate60Day":-0.115268,"changeRateWTD":-0.011299,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.19392,"amount":3794695,"eps":-0.259592,"ttmEps":-0.261631,"lyrPeRate":0,"pbRate":0.466618,"volumeRatio":0.467881,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.06,"divideRate":0.034286,"floatMarketCap":3739750000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":-0.042644,"change":-0.2,"latestPrice":4.49,"volume":847000,"market":"HK","high":4.73,"low":4.44,"preClose":4.69,"open":4.63,"turnoverRate":0.001882,"peRate":30.753425,"amplitude":0.061834,"marketValue":2020500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.028139,"changeRate20Day":-0.192446,"changeRate60Day":-0.442236,"changeRateWTD":-0.052743,"changeRateMTD":-0.034409,"changeRateQTD":-0.034409,"changeRateYTD":-0.612931,"amount":3827090,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":30.753425,"pbRate":0.380526,"volumeRatio":0.602858,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2020500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.120435,"change":-5.54,"latestPrice":40.46,"volume":451841317,"market":"HK","high":43.86,"low":40.02,"preClose":46,"open":43.26,"turnoverRate":0.104424,"peRate":8.298944,"amplitude":0.083478,"marketValue":175070420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":39.72,"changeRate5Day":-0.013171,"changeRate20Day":-0.121752,"changeRate60Day":-0.118749,"changeRateWTD":-0.050235,"changeRateMTD":-0.027404,"changeRateQTD":-0.027404,"changeRateYTD":-0.35646,"amount":19273964528,"eps":4.875319,"ttmEps":4.586807,"lyrPeRate":8.298944,"pbRate":1.848079,"volumeRatio":6.855619,"roa":0.064621,"roe":0.237373,"dividePrice":1.1502,"divideRate":0.028428,"floatMarketCap":175070420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.599,"impliedVolPercentile":0.8898}]}}}