港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同股不同權

1,197.233

-36.457-2.96%

漲家數：- -

跌家數：14

平家數：- -

市盈率：- -

高：1,226.260

開：1,225.246

低：1,182.809

收：1,233.691

成交量：3.58億

成交額：336.65億

市值：6.54萬億

流通市值：6.46萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞-W HK 02057	142.6	-0.14%	-0.200	180.62萬	2.59億	1,147.17億
美團-W HK 03690	102	-0.39%	-0.400	3,910.23萬	40.25億	6,233.22億
聯易融科技-W HK 09959	3.2	-0.62%	-0.020	444.45萬	1,415.13萬	68.38億
寶尊電商-W HK 09991	8.88	-0.89%	-0.080	2.32萬	20.35萬	15.45億
理想汽車-W HK 02015	79.75	-0.99%	-0.800	1,248.85萬	9.99億	1,707.35億
小鵬汽車-W HK 09868	87.2	-1.36%	-1.200	893.41萬	7.80億	1,662.90億
百融雲-W HK 06608	9.85	-1.50%	-0.150	43.74萬	429.56萬	46.10億
嗶哩嗶哩-W HK 09626	232.4	-1.53%	-3.600	453.99萬	10.62億	978.02億
小米集團-W HK 01810	43.2	-2.17%	-0.960	1.40億	60.88億	1.13萬億
百度集團-SW HK 09888	117.6	-2.49%	-3.000	884.37萬	10.47億	3,234.00億
京東集團-SW HK 09618	127.6	-2.52%	-3.300	698.99萬	8.98億	3,618.74億
快手-W HK 01024	72.35	-3.08%	-2.300	2,723.50萬	19.84億	3,128.41億
阿里巴巴-W HK 09988	165.1	-4.07%	-7.000	9,745.71萬	162.98億	3.15萬億
萬國數據-SW HK 09698	34.16	-5.64%	-2.040	597.98萬	2.06億	563.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1197.2334,"timestamp":1761898110601,"preClose":1233.6907,"halted":0,"volume":358196490,"delay":0,"changeRate":-0.029551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-36.457275,"latestTime":"10-31 16:00:00","open":1225.246,"high":1226.2599,"low":1182.8093,"amount":33664732956,"amplitude":0.03522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.676988,"peRate":19.24786,"turnoverRate":0.004544,"increases":1,"decrements":11,"flats":2,"marketCap":6543509304832,"floatMarketCap":6462894908928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1226.2599,"amplitude":0.03522,"preClose":1233.6907,"low":1182.8093,"pbRate":"2.676988","latestPrice":1197.2334,"volume":358196490,"delay":0,"open":1225.246,"prevYearClose":866.1668,"prevWeekClose":1223.565,"prevMonthClose":1329.384,"prevQuarterClose":1329.384,"fiveDayClose":1211.441,"twentyDayClose":1329.384,"sixtyDayClose":1091.576,"secType":"PLATE","market":"HK","turnoverRate":0.004544,"peRate":19.24786,"marketCap":6543509304832,"floatMarketCap":6462894908928,"timestamp":1761898110601,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":0,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.001401,"change":-0.2,"latestPrice":142.6,"volume":1806179,"market":"HK","high":145.7,"low":142.3,"preClose":142.8,"open":144.8,"turnoverRate":0.003019,"peRate":10.957449,"amplitude":0.02381,"marketValue":114717206674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.415,"week52Low":121.754,"changeRate5Day":-0.040377,"changeRate20Day":-0.03322,"changeRate60Day":-0.086512,"changeRateWTD":-0.04231,"changeRateMTD":-0.03322,"changeRateQTD":-0.03322,"changeRateYTD":-0.023248,"amount":259138867,"eps":13.013977,"ttmEps":13.055441,"lyrPeRate":10.957449,"pbRate":1.637687,"volumeRatio":1.280951,"roa":0.07537,"roe":0.140341,"dividePrice":5.0551,"divideRate":0.03545,"floatMarketCap":85327346674,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003906,"change":-0.4,"latestPrice":102,"volume":39102336,"market":"HK","high":104.6,"low":102,"preClose":102.4,"open":102.6,"turnoverRate":0.006399,"peRate":15.99048,"amplitude":0.025391,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.170057,"changeRateWTD":0.013917,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":4024880247,"eps":6.378796,"ttmEps":5.124859,"lyrPeRate":15.99048,"pbRate":3.098679,"volumeRatio":0.465094,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4329,"impliedVolPercentile":0.2276},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.006211,"change":-0.02,"latestPrice":3.2,"volume":4444532,"market":"HK","high":3.23,"low":3.14,"preClose":3.22,"open":3.23,"turnoverRate":0.00208,"peRate":0,"amplitude":0.02795,"marketValue":6838400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.056106,"changeRate20Day":-0.064327,"changeRate60Day":0.5311,"changeRateWTD":0.032258,"changeRateMTD":-0.064327,"changeRateQTD":-0.064327,"changeRateYTD":0.902497,"amount":14151342,"eps":-0.446958,"ttmEps":-0.538369,"lyrPeRate":0,"pbRate":0.846612,"volumeRatio":0.461265,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009375,"floatMarketCap":6838400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"volume":23200,"market":"HK","high":8.88,"low":8.7,"preClose":8.96,"open":8.76,"turnoverRate":0.000133,"peRate":0,"amplitude":0.020089,"marketValue":1545120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012236,"changeRate20Day":-0.170093,"changeRate60Day":0.153247,"changeRateWTD":-0.019868,"changeRateMTD":-0.170093,"changeRateQTD":-0.170093,"changeRateYTD":0.201624,"amount":203507,"eps":-1.124651,"ttmEps":-1.15031,"lyrPeRate":0,"pbRate":0.373805,"volumeRatio":2.282648,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1545120000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.009932,"change":-0.8,"latestPrice":79.75,"volume":12488502,"market":"HK","high":80.9,"low":79.2,"preClose":80.55,"open":80.1,"turnoverRate":0.006996,"peRate":18.136708,"amplitude":0.021105,"marketValue":170735360873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.082278,"changeRate20Day":-0.213511,"changeRate60Day":-0.224222,"changeRateWTD":-0.062867,"changeRateMTD":-0.213511,"changeRateQTD":-0.213511,"changeRateYTD":-0.151144,"amount":998895906,"eps":4.39716,"ttmEps":4.146635,"lyrPeRate":18.136708,"pbRate":2.139906,"volumeRatio":0.517744,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":142359347493,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4841,"impliedVolPercentile":0.1585},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":-0.013575,"change":-1.2,"latestPrice":87.2,"volume":8934060,"market":"HK","high":88.5,"low":86.65,"preClose":88.4,"open":88.4,"turnoverRate":0.004685,"peRate":0,"amplitude":0.020928,"marketValue":166290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":42.9,"changeRate5Day":0.061473,"changeRate20Day":-0.063875,"changeRate60Day":0.161892,"changeRateWTD":0.048707,"changeRateMTD":-0.063875,"changeRateQTD":-0.063875,"changeRateYTD":0.869239,"amount":780450165,"eps":-3.340439,"ttmEps":-2.459631,"lyrPeRate":0,"pbRate":5.023547,"volumeRatio":0.505573,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":166290400000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.6555,"impliedVolPercentile":0.5203},{"symbol":"06608","nameCN":"百融雲-W","changeRate":-0.015,"change":-0.15,"latestPrice":9.85,"volume":437440,"market":"HK","high":10.01,"low":9.74,"preClose":10,"open":9.89,"turnoverRate":0.000935,"peRate":15.616717,"amplitude":0.027,"marketValue":4609800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.036842,"changeRate20Day":-0.094669,"changeRate60Day":0.076503,"changeRateWTD":-0.001014,"changeRateMTD":-0.094669,"changeRateQTD":-0.094669,"changeRateYTD":0.119318,"amount":4295573,"eps":0.630734,"ttmEps":0.750027,"lyrPeRate":15.616717,"pbRate":0.891897,"volumeRatio":0.169782,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4609800000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.015254,"change":-3.6,"latestPrice":232.4,"volume":4539881,"market":"HK","high":239.6,"low":230.2,"preClose":236,"open":234.2,"turnoverRate":0.013347,"peRate":0,"amplitude":0.039831,"marketValue":97801847164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.05349,"changeRate20Day":0.034728,"changeRate60Day":0.277625,"changeRateWTD":0.02109,"changeRateMTD":0.034728,"changeRateQTD":0.034728,"changeRateYTD":0.63662,"amount":1062242821,"eps":-3.528563,"ttmEps":0.570099,"lyrPeRate":0,"pbRate":6.328867,"volumeRatio":0.69457,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":79047164840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6273,"impliedVolPercentile":0.5935},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.544835,"amplitude":0.019022,"marketValue":1126180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.95,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.03984,"ttmEps":1.574932,"lyrPeRate":41.544835,"pbRate":4.088021,"volumeRatio":0.596865,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.024876,"change":-3,"latestPrice":117.6,"volume":8843723,"market":"HK","high":119.8,"low":117.6,"preClose":120.6,"open":119.3,"turnoverRate":0.003216,"peRate":12.976847,"amplitude":0.018242,"marketValue":323400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.009442,"changeRate20Day":-0.117117,"changeRate60Day":0.367442,"changeRateWTD":-0.001698,"changeRateMTD":-0.117117,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":1046731574,"eps":9.062294,"ttmEps":10.629951,"lyrPeRate":12.976847,"pbRate":1.077553,"volumeRatio":0.512834,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5575,"impliedVolPercentile":0.8496},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.02521,"change":-3.3,"latestPrice":127.6,"volume":6989903,"market":"HK","high":130.6,"low":127.6,"preClose":130.9,"open":129.9,"turnoverRate":0.002465,"peRate":8.453367,"amplitude":0.022918,"marketValue":361873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.008547,"changeRate20Day":-0.0787,"changeRate60Day":0.037398,"changeRateWTD":-0.009317,"changeRateMTD":-0.0787,"changeRateQTD":-0.0787,"changeRateYTD":-0.037446,"amount":897739699,"eps":15.094577,"ttmEps":13.952123,"lyrPeRate":8.453367,"pbRate":1.459978,"volumeRatio":0.633668,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030416,"floatMarketCap":361873600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2559,"impliedVolPercentile":0.0203},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.03081,"change":-2.3,"latestPrice":72.35,"volume":27234999,"market":"HK","high":74.45,"low":72.2,"preClose":74.65,"open":74.15,"turnoverRate":0.006299,"peRate":18.614403,"amplitude":0.030141,"marketValue":312841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.014976,"changeRate20Day":-0.144799,"changeRate60Day":-0.079903,"changeRateWTD":-0.03469,"changeRateMTD":-0.144799,"changeRateQTD":-0.144799,"changeRateYTD":0.761198,"amount":1984322771,"eps":3.886775,"ttmEps":4.013188,"lyrPeRate":18.614403,"pbRate":4.055557,"volumeRatio":0.812209,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006358,"floatMarketCap":312841400000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5229,"impliedVolPercentile":0.4715},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.960841,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.517927,"ttmEps":8.420689,"lyrPeRate":21.960841,"pbRate":2.849404,"volumeRatio":0.900151,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.056354,"change":-2.04,"latestPrice":34.16,"volume":5979766,"market":"HK","high":34.86,"low":34.08,"preClose":36.2,"open":34.8,"turnoverRate":0.003892,"peRate":13.789792,"amplitude":0.021547,"marketValue":56398874046.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.045288,"changeRate20Day":-0.147705,"changeRate60Day":-0.026781,"changeRateWTD":0.023981,"changeRateMTD":-0.147705,"changeRateQTD":-0.147705,"changeRateYTD":0.498246,"amount":205687464,"eps":2.477195,"ttmEps":3.384877,"lyrPeRate":13.789792,"pbRate":2.118269,"volumeRatio":0.620617,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":52487069247.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}