港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美團-W

130.300

-1.800-1.36%

成交量：4,746.01萬

成交額：61.97億

市值：7,961.33億

市盈率：20.88

高：134.600

開：132.100

低：128.300

收：132.100

資料載入中...

總覽公司新聞公告

概念

挪威政府全球養老基金持倉+0.48%

同股不同權+1.84%

高瓴概念+0.42%

北水核心資產+1.15%

就地過年概念+0.95%

節假日概念-0.20%

資金流向

資金流入：

資金流出：

新聞

“五一”假期迎外賣小旺季美團為200萬跑單騎手發補貼總規模超2億元

【美團宣佈免除騎手外賣櫃使用費】美團宣佈，2025年5月1日0點起，平台為美團騎手提供配送權益，該權益可自動兑換支付外賣櫃入櫃費用。美團騎手配送入櫃時，系統將為騎手自動兑換入櫃權益，無需額外支付費用。權益覆蓋所有美團外賣櫃點位，由美團專送騎手及美團眾包騎手為美團用户提供的配送服務。據介紹，截至2024年底，美團外賣櫃已覆蓋超過100個城市，鋪設2萬個點位。

美團免除騎手外賣櫃使用費

餓了幺正式加入！外賣“三國殺”全面升級

报告研究所

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03690"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美團-W","latestPrice":130.3,"timestamp":1746000497032,"preClose":132.1,"halted":0,"volume":47460144,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.2392485209055595,"marketStatus":"勞動節休市","change":-1.8,"latestTime":"04-30 16:08:17","open":132.1,"high":134.6,"low":128.3,"amount":6197149445,"amplitude":0.047691,"askPrice":130.4,"askSize":411100,"bidPrice":130.3,"bidSize":59800,"shortable":3,"etf":0,"ttmEps":6.0410018367109535,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":132.1,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7964406961845184,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":true,"expireDate":1748448000000,"strike":"130.00","timestamp":1745977469781,"price":9.21,"volume":452,"amount":2081460,"type":"+"},{"symbol":"MET.HK","call":true,"expireDate":1748448000000,"strike":"130.00","timestamp":1745977897626,"price":8.08,"volume":413,"amount":1668520,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5127,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.23966,"volumeRatio":0.7964406961845184,"shares":6110000000,"dividePrice":0,"high":134.6,"amplitude":0.047691,"preClose":132.1,"low":128.3,"week52Low":100.1,"pbRate":"4.32","psRate":"2.21","week52High":217,"institutionHeld":0,"latestPrice":130.3,"committee":-0.746018,"eps":6.239659634640442,"divideRate":0,"volume":47460144,"delay":0,"ttmEps":6.041399887665199,"open":132.1,"prevYearClose":151.7,"prevWeekClose":127.6,"prevMonthClose":130.3,"prevQuarterClose":155.8,"fiveDayClose":133.9,"twentyDayClose":160.1,"sixtyDayClose":148.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03690\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.00478},{"market":"HK","name":"同股不同權","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":0.018449},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.00419},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.011526},{"market":"HK","name":"就地過年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":0.009488},{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":-0.002004}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531547940","title":"“五一”假期迎外賣小旺季 美團為200萬跑單騎手發補貼 總規模超2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531547940","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531547940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025531,"startTime":"0","endTime":"0","summary":"“五一”假期开启，假期是大家旺季同样是外卖“旺季”。尤其，年轻消费者去到一个城市旅行，总少不了点外卖的“指定”动作。同时，正值外卖市场竞争“火爆”，提升单量与保持运力是这个“五一”假期当中，外卖平台的首要任务。4月30日，记者从美团获悉，今年“五一”将为约200万跑单骑手发放劳动补贴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394815072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383440.USD","LU0052750758.USD","LU0865486749.SGD","HMTD.SI","LU0979878070.USD","LU0048580855.USD","LU2097828714.EUR","LU0509642566.USD","LU0856984785.SGD","LU0577902538.SGD","LU0737861699.HKD","BK1604","LU1008478684.HKD","LU1961090484.USD","LU0143863198.USD","LU0633140560.USD","LU0054450605.USD","LU0531971595.HKD","LU0633140727.USD","LU2097828631.EUR","LU0449515922.USD","LU0672654166.SGD","LU0577902298.EUR","IE00B3M56506.USD","BK1610","LU0326948709.USD","LU0594300419.USD","LU1226287529.USD","LU0540923850.HKD","LU1242518931.SGD","MPNGY","LU1807302812.USD","LU0541502299.USD","LU0456846285.SGD","BK1583","LU2152927971.USD","03690","SG9999000327.SGD","LU2097828805.USD","SG9999000459.SGD","LU2097828474.EUR","LU1868837722.USD","LU0499858438.USD","LU0039217434.USD","LU0501845795.SGD","LU1152091754.HKD","LU1993786604.SGD","LU0228659784.USD","LU2097828557.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2531051138","title":"【美團宣佈免除騎手外賣櫃使用費】美團宣佈，2025年5月1日0點起，平台為美團騎手提供配送權益，該權益可自動兑換支付外賣櫃入櫃費用。美團騎手配送入櫃時，系統將為騎手自動兑換入櫃權益，無需額外支付費用。權益覆蓋所有美團外賣櫃點位，由美團專送騎手及美團眾包騎手為美團用户提供的配送服務。據介紹，截至2024年底，美團外賣櫃已覆蓋超過100個城市，鋪設2萬個點位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:40","pubTimestamp":1746024056,"startTime":"0","endTime":"0","summary":"美团宣布，2025年5月1日0点起，平台为美团骑手提供配送权益，该权益可自动兑换支付外卖柜入柜费用。美团骑手配送入柜时，系统将为骑手自动兑换入柜权益，无需额外支付费用。权益覆盖所有美团外卖柜点位，由美团专送骑手及美团众包骑手为美团用户提供的配送服务。据介绍，截至2024年底，美团外卖柜已覆盖超过100个城市，铺设2万个点位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30224050062520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B5MMRT66.SGD","LU0052750758.USD","LU1048588211.SGD","HMTD.SI","LU0320764755.SGD","03690","LU0132412106.USD","LU0348788117.USD","MPNGY","BK1618","LU1808992512.USD","BK1583","LU0871576103.HKD","LU0348816934.USD","LU0181495838.USD","LU0348814723.USD","LU1323998911.USD","LU0828238088.HKD","LU0359202008.SGD","LU0823039010.USD","LU0314109678.HKD","LU1226287529.USD","BK1615","LU0149721374.USD","LU0588546209.SGD","LU0880133367.SGD","LU0918141887.USD","LU0164880469.USD","LU0455707207.USD","LU2242644610.SGD","LU0320764599.SGD","LU0823426480.USD","BK1575","IE0008368742.USD","LU0502904849.HKD","LU1328277881.USD","LU0577902454.USD","BK4122","IE0032431581.USD","LU0737861699.HKD","LU1719994722.HKD","LU0228659784.USD","LU1102505762.USD","LU0327786744.USD","LU0345776255.USD","LU1251922891.USD","LU0594300419.USD","LU2097828631.EUR","SG9999000327.SGD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2531059583","title":"美團免除騎手外賣櫃使用費","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345775950.USD","LU0456827905.SGD","LU0823426308.USD","LU0143863784.USD","LU0819121731.USD","LU0979878070.USD","LU1242518857.USD","LU0502904849.HKD","LU1794554557.SGD","LU0823040885.USD","LU1224709979.USD","HMTD.SI","LU1880383440.USD","SG9999000459.SGD","LU0261950983.USD","BK1142","LU0880133367.SGD","SG9999002828.SGD","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU0577902454.USD","LU0873338254.USD","LU2097828631.EUR","LU0149721374.USD","IE00BF5LJ272.USD","LU0173614495.USD","LU1868838027.USD","LU1282648689.USD","LU1675838814.USD","LU1770036033.HKD","LU0164872284.USD","BK1591","LU1102505762.USD","BK1575","MPNGY","LU0052750758.USD","03690","LU1303224171.USD","LU0244354667.USD","LU0348827113.USD","LU0737861699.HKD","LU2476274308.USD","LU0856984785.SGD","LU0359201885.HKD","LU1102505929.USD","LU0231483743.USD","LU0918141887.USD","LU1770034418.SGD","LU0054450605.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2531056308","title":"餓了幺正式加入！外賣“三國殺”全面升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056308","media":"报告研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020940,"startTime":"0","endTime":"0","summary":"今日上午，饿了么宣布正式加入战局，启动“饿补超百亿”补贴计划。三方围绕佣金政策、骑手权益、技术创新等维度展开激烈角逐，外卖市场正式进入“三足鼎立”时代。这一举动被业内视为其即将加入补贴大战的信号。同时，京东严格筛选“品质堂食餐厅”，主打食品安全与高端外卖服务。京东以品质与骑手保障破局，美团靠生态与技术守擂，饿了么用补贴与算法搅局，三方在价格、效率、权益之间寻找平衡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-30/doc-ineuyhuw1646528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106252389.USD","IE00BMPRXR70.SGD","LU0594300179.USD","HMTD.SI","IE00BPRC5H50.USD","LU0054237671.USD","LU1023057109.AUD","LU0048597586.USD","JD","SGXZ90724238.SGD","03690","BABA","HBBD.SI","LU0315178854.USD","LU1044875133.USD","LU1366334578.USD","LU0463099449.HKD","LU0823426308.USD","LU1102505929.USD","LU0359201885.HKD","LU0865486749.SGD","LU1688375341.USD","LU2097828714.EUR","LU0593848301.USD","LU0543330483.HKD","LU0588546209.SGD","BK4551","LU0823397103.USD","LU0326948709.USD","LU1880398471.USD","MPNGY","BK4558","09618","LU0640798160.USD","LU2488822045.USD","LU0588545904.SGD","LU1316542783.SGD","LU0039217434.USD","LU0572939691.SGD","09988","LU1242518931.SGD","LU0052750758.USD","LU0499858602.USD","89618","IE00BZ08YT58.USD","LU0029875118.USD","89988","LU0611395673.USD","LU1720051017.SGD","LU1880383366.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-04-29","current":20.719862,"percent":0.328296,"low":-362.872995,"twenty":-43.547042,"median":41.709629,"eighty":310.318644,"high":1165.433091,"avg":124.157722,"sd":270.587306,"marketCap":791778793480},"quantilePoints":[{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-04-29","current":20.719862,"twenty":-43.547042,"median":41.709629,"eighty":310.318644,"marketCap":791778793480}],"updateTime":1746018365585}}}