港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

螞蟻金服概念

567.468

-22.032-3.74%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：585.372

開：582.417

低：561.333

收：589.500

成交量：3.73億

成交額：205.01億

市值：4.48萬億

流通市值：3.65萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里健康 HK 00241	5.8	+0.17%	+0.010	4,175.38萬	2.43億	935.25億
中國人壽 HK 02628	24.52	-0.81%	-0.200	8,787.81萬	21.94億	6,930.58億
大麥娛樂 HK 01060	0.92	-1.08%	-0.010	7,457.52萬	6,925.23萬	274.86億
雲鋒金融 HK 00376	4.18	-1.65%	-0.070	1,144.60萬	4,799.06萬	169.67億
中國動向 HK 03818	0.5	-1.96%	-0.010	547.30萬	277.68萬	29.48億
高鑫零售 HK 06808	1.89	-2.07%	-0.040	1,248.35萬	2,371.65萬	180.32億
新華保險 HK 01336	49.1	-2.09%	-1.050	1,582.01萬	7.89億	1,531.92億
阿里巴巴-W HK 09988	165.1	-4.07%	-7.000	9,745.71萬	162.98億	3.15萬億
中國太保 HK 02601	31.5	-5.23%	-1.740	2,615.92萬	8.32億	3,030.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":567.46796,"timestamp":1761898110601,"preClose":589.49994,"halted":0,"volume":373045904,"delay":0,"changeRate":-0.037374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-22.031982,"latestTime":"10-31 16:00:00","open":582.4173,"high":585.3717,"low":561.33325,"amount":20500551979.78,"amplitude":0.040778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.348073,"peRate":13.767629,"turnoverRate":0.003609,"increases":1,"decrements":7,"flats":1,"marketCap":4479556536320,"floatMarketCap":3648062322688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":585.3717,"amplitude":0.040778,"preClose":589.49994,"low":561.33325,"pbRate":"2.348073","latestPrice":567.46796,"volume":373045904,"delay":0,"open":582.4173,"prevYearClose":292.37927,"prevWeekClose":578.78,"prevMonthClose":602.073,"prevQuarterClose":602.073,"fiveDayClose":567.417,"twentyDayClose":602.073,"sixtyDayClose":418.834,"secType":"PLATE","market":"HK","turnoverRate":0.003609,"peRate":13.767629,"marketCap":4479556536320,"floatMarketCap":3648062322688,"timestamp":1761898110601,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.601071,"amplitude":0.02418,"marketValue":93525000000,"askSize":676000,"bidSize":578000,"askPrice":5.8,"bidPrice":5.79,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097314,"ttmEps":0.096951,"lyrPeRate":59.601071,"pbRate":5.251405,"volumeRatio":0.541191,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.008091,"change":-0.2,"latestPrice":24.52,"volume":87878095,"market":"HK","high":25.54,"low":24.5,"preClose":24.72,"open":25,"turnoverRate":0.01181,"peRate":5.936212,"amplitude":0.042071,"marketValue":693057799975.48,"askSize":2000,"bidSize":4933000,"askPrice":24.54,"bidPrice":24.52,"week52High":25.7,"week52Low":11.913,"changeRate5Day":-0.002441,"changeRate20Day":0.122916,"changeRate60Day":0.08462,"changeRateWTD":-0.014469,"changeRateMTD":0.122916,"changeRateQTD":0.122916,"changeRateYTD":0.735806,"amount":2194119598,"eps":4.13058,"ttmEps":4.233058,"lyrPeRate":5.936212,"pbRate":1.21231,"volumeRatio":1.242227,"roa":0.010726,"roe":0.215155,"dividePrice":0.751154,"divideRate":0.030634,"floatMarketCap":182457611000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3677,"impliedVolPercentile":0.2602},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":74575210,"market":"HK","high":0.94,"low":0.92,"preClose":0.93,"open":0.94,"turnoverRate":0.002496,"peRate":68.297183,"amplitude":0.021505,"marketValue":27485920000,"askSize":7150000,"bidSize":5570000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.031579,"changeRate20Day":-0.140187,"changeRate60Day":-0.192982,"changeRateWTD":-0.051546,"changeRateMTD":-0.140187,"changeRateQTD":-0.140187,"changeRateYTD":0.936842,"amount":69252257,"eps":0.013471,"ttmEps":0.013429,"lyrPeRate":68.297183,"pbRate":1.551375,"volumeRatio":0.437888,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27485920000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.016471,"change":-0.07,"latestPrice":4.18,"volume":11446000,"market":"HK","high":4.27,"low":4.15,"preClose":4.25,"open":4.24,"turnoverRate":0.00282,"peRate":34.205939,"amplitude":0.028235,"marketValue":16966620000,"askSize":6000,"bidSize":20000,"askPrice":4.18,"bidPrice":4.17,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.056433,"changeRate20Day":-0.194605,"changeRate60Day":0.426621,"changeRateWTD":-0.03908,"changeRateMTD":-0.194605,"changeRateQTD":-0.194605,"changeRateYTD":3.019231,"amount":47990580,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":34.205939,"pbRate":1.573382,"volumeRatio":0.351943,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":16966619999.999998,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":5473000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000928,"peRate":12.97454,"amplitude":0.039216,"marketValue":2947500000,"askSize":1700000,"bidSize":2427000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.074074,"changeRate20Day":-0.038462,"changeRate60Day":0.111111,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.461988,"amount":2776750,"eps":0.038537,"ttmEps":0.038537,"lyrPeRate":12.97454,"pbRate":0.293187,"volumeRatio":0.266342,"roa":0.006198,"roe":0.022644,"dividePrice":0.011464,"divideRate":0.022928,"floatMarketCap":2947500000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.020725,"change":-0.04,"latestPrice":1.89,"volume":12483500,"market":"HK","high":1.94,"low":1.88,"preClose":1.93,"open":1.93,"turnoverRate":0.001308,"peRate":40.775841,"amplitude":0.031088,"marketValue":18032490000,"askSize":898000,"bidSize":242500,"askPrice":1.89,"bidPrice":1.88,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0,"changeRate20Day":0.010695,"changeRate60Day":-0.038657,"changeRateWTD":-0.005263,"changeRateMTD":0.010695,"changeRateQTD":0.010695,"changeRateYTD":-0.178261,"amount":23716485,"eps":0.046351,"ttmEps":0.043672,"lyrPeRate":40.775841,"pbRate":0.821957,"volumeRatio":0.4703,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.179894,"floatMarketCap":18032490000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.020937,"change":-1.05,"latestPrice":49.1,"volume":15820055,"market":"HK","high":51,"low":49.1,"preClose":50.15,"open":50.25,"turnoverRate":0.015298,"peRate":5.349512,"amplitude":0.037886,"marketValue":153192000000,"askSize":95600,"bidSize":27200,"askPrice":49.12,"bidPrice":49.1,"week52High":53.55,"week52Low":19.559,"changeRate5Day":-0.028684,"changeRate20Day":0.063692,"changeRate60Day":0.013207,"changeRateWTD":-0.041951,"changeRateMTD":0.063692,"changeRateQTD":0.063692,"changeRateYTD":1.191182,"amount":788761569,"eps":9.178408,"ttmEps":10.478762,"lyrPeRate":5.349512,"pbRate":1.682261,"volumeRatio":0.920884,"roa":0.01372,"roe":0.345253,"dividePrice":2.7675,"divideRate":0.056365,"floatMarketCap":50774666466,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3924,"impliedVolPercentile":0.0976},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.947625,"amplitude":0.031958,"marketValue":3151593900000,"askSize":474800,"bidSize":375700,"askPrice":165.2,"bidPrice":165.1,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.522454,"ttmEps":8.42576,"lyrPeRate":21.947625,"pbRate":2.847689,"volumeRatio":0.900151,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.052347,"change":-1.74,"latestPrice":31.5,"volume":26159190,"market":"HK","high":32.58,"low":31.5,"preClose":33.24,"open":32.58,"turnoverRate":0.009426,"peRate":6.173325,"amplitude":0.032491,"marketValue":303030000000,"askSize":101600,"bidSize":220800,"askPrice":31.58,"bidPrice":31.5,"week52High":37.86,"week52Low":19.101,"changeRate5Day":-0.028378,"changeRate20Day":0.016785,"changeRate60Day":-0.015009,"changeRateWTD":-0.022346,"changeRateMTD":0.016785,"changeRateQTD":0.016785,"changeRateYTD":0.304942,"amount":832335844,"eps":5.102599,"ttmEps":5.415043,"lyrPeRate":6.173325,"pbRate":0.98468,"volumeRatio":1.284798,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.03746,"floatMarketCap":87421950000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3744,"impliedVolPercentile":0.1748}]}}}