港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

354.614

+5.5321.58%

漲家數：5

跌家數：3

平家數：1

市盈率：- -

高：356.564

開：351.314

低：349.017

收：349.082

成交量：2.48億

成交額：61.14億

市值：3.09萬億

流通市值：2.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.43	+4.88%	+0.020	8,105.39萬	3,416.16萬	128.90億
阿里巴巴-W HK 09988	98.9	+1.96%	+1.900	4,422.17萬	43.62億	1.97萬億
新華保險 HK 01336	39.24	+0.67%	+0.260	543.33萬	2.12億	1,224.29億
雲鋒金融 HK 00376	1.92	+0.26%	+0.005	476.40萬	919.76萬	77.93億
中國太保 HK 02601	26.56	+0.08%	+0.020	1,101.71萬	2.92億	2,555.07億
阿里健康 HK 00241	2.79	0.00%	0.000	4,482.91萬	1.25億	451.28億
中國動向 HK 03818	0.24	-0.41%	-0.001	227.60萬	54.89萬	14.15億
中國人壽 HK 02628	23.64	-0.76%	-0.180	4,527.66萬	10.70億	6,681.85億
高鑫零售 HK 06808	1.05	-2.78%	-0.030	902.23萬	950.15萬	100.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":354.61386,"timestamp":1793174903254,"preClose":349.0819,"halted":0,"volume":247894021,"delay":0,"changeRate":0.015847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.531952,"latestTime":"10-28 16:00:00","open":351.31378,"high":356.56442,"low":349.0166,"amount":6113673898,"amplitude":0.021622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793237400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793151000000,1793160000000],[1793163600000,1793174400000]],"pbRate":1.148158,"peRate":3.85425,"turnoverRate":0.002386,"increases":5,"decrements":3,"flats":1,"marketCap":3092750568576,"floatMarketCap":2336787971200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":356.56442,"amplitude":0.021622,"preClose":349.0819,"low":349.0166,"pbRate":"1.148158","latestPrice":354.61386,"volume":247894021,"delay":0,"open":351.31378,"prevYearClose":505.40848,"prevWeekClose":351.43,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":368.533,"twentyDayClose":388.433,"sixtyDayClose":445.482,"secType":"PLATE","market":"HK","turnoverRate":0.002386,"peRate":3.85425,"marketCap":3092750568576,"floatMarketCap":2336787971200,"timestamp":1793174903254,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":81053881,"market":"HK","high":0.43,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.002704,"peRate":15.547222,"amplitude":0.04878,"marketValue":12890110000,"askSize":5140000,"bidSize":6960000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":-0.165049,"changeRateWTD":-0.011494,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":34161641,"eps":0.027658,"ttmEps":0.027658,"lyrPeRate":15.547222,"pbRate":0.650673,"volumeRatio":1.14708,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.019588,"change":1.9,"latestPrice":98.9,"volume":44221702,"market":"HK","high":99.6,"low":97.1,"preClose":97,"open":97.8,"turnoverRate":0.002222,"peRate":15.278678,"amplitude":0.025773,"marketValue":1968307800000,"askSize":207500,"bidSize":131100,"askPrice":98.95,"bidPrice":98.9,"week52High":173.265,"week52Low":88.65,"changeRate5Day":-0.046287,"changeRate20Day":-0.081708,"changeRate60Day":-0.210064,"changeRateWTD":0.011247,"changeRateMTD":-0.072233,"changeRateQTD":-0.072233,"changeRateYTD":-0.301287,"amount":4361738796,"eps":6.473073,"ttmEps":4.37855,"lyrPeRate":15.278678,"pbRate":1.594241,"volumeRatio":0.533015,"roa":0.015624,"roe":0.063599,"dividePrice":1.028549,"divideRate":0.0104,"floatMarketCap":1968307800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.455,"impliedVolPercentile":0.5061},{"symbol":"01336","nameCN":"新華保險","changeRate":0.00667,"change":0.26,"latestPrice":39.24,"volume":5433324,"market":"HK","high":39.38,"low":38.6,"preClose":38.98,"open":38.98,"turnoverRate":0.005254,"peRate":3.374181,"amplitude":0.02001,"marketValue":122428800000,"askSize":108000,"bidSize":5600,"askPrice":39.26,"bidPrice":39.24,"week52High":62.55,"week52Low":37.28,"changeRate5Day":-0.006582,"changeRate20Day":-0.126836,"changeRate60Day":-0.193257,"changeRateWTD":0.003067,"changeRateMTD":-0.128387,"changeRateQTD":-0.128387,"changeRateYTD":-0.240506,"amount":211886638,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.374181,"pbRate":0.841772,"volumeRatio":0.613339,"roa":0.016601,"roe":0.427755,"dividePrice":3.1037,"divideRate":0.079095,"floatMarketCap":40578368882.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3834,"impliedVolPercentile":0.4082},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.002611,"change":0.005,"latestPrice":1.92,"volume":4764000,"market":"HK","high":1.96,"low":1.905,"preClose":1.915,"open":1.92,"turnoverRate":0.001174,"peRate":11.489644,"amplitude":0.028721,"marketValue":7793280000,"askSize":12000,"bidSize":36000,"askPrice":1.925,"bidPrice":1.92,"week52High":4.53,"week52Low":1.46,"changeRate5Day":-0.012853,"changeRate20Day":-0.012853,"changeRate60Day":0.167173,"changeRateWTD":-0.012853,"changeRateMTD":-0.002597,"changeRateQTD":-0.002597,"changeRateYTD":-0.392405,"amount":9197590,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.489644,"pbRate":0.601336,"volumeRatio":0.327589,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7793280000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":0.000754,"change":0.02,"latestPrice":26.56,"volume":11017103,"market":"HK","high":26.7,"low":26.14,"preClose":26.54,"open":26.26,"turnoverRate":0.00397,"peRate":4.073526,"amplitude":0.0211,"marketValue":255507200000,"askSize":991200,"bidSize":104400,"askPrice":26.56,"bidPrice":26.54,"week52High":38.162,"week52Low":25,"changeRate5Day":0.025483,"changeRate20Day":-0.056818,"changeRate60Day":-0.119597,"changeRateWTD":0.011424,"changeRateMTD":-0.056148,"changeRateQTD":-0.056148,"changeRateYTD":-0.200024,"amount":291658489,"eps":6.52015,"ttmEps":6.58243,"lyrPeRate":4.073526,"pbRate":0.680139,"volumeRatio":0.518574,"roa":0.014481,"roe":0.175429,"dividePrice":1.847768,"divideRate":0.06957,"floatMarketCap":73711968000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3648,"impliedVolPercentile":0.4735},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":2.79,"volume":44829119,"market":"HK","high":2.825,"low":2.78,"preClose":2.79,"open":2.795,"turnoverRate":0.002772,"peRate":23.347281,"amplitude":0.016129,"marketValue":45128250000,"askSize":4664000,"bidSize":1572000,"askPrice":2.79,"bidPrice":2.785,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.049404,"changeRate20Day":-0.017606,"changeRate60Day":-0.177234,"changeRateWTD":-0.026178,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":-0.41102,"amount":125236931,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.347281,"pbRate":2.147489,"volumeRatio":0.593363,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080681,"floatMarketCap":45128250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4584,"impliedVolPercentile":0.6327},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.004149,"change":-0.001,"latestPrice":0.24,"volume":2276000,"market":"HK","high":0.242,"low":0.24,"preClose":0.241,"open":0.241,"turnoverRate":0.000386,"peRate":0,"amplitude":0.008299,"marketValue":1414800000,"askSize":20000,"bidSize":97000,"askPrice":0.243,"bidPrice":0.24,"week52High":0.496,"week52Low":0.24,"changeRate5Day":-0.076923,"changeRate20Day":-0.127273,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.454545,"amount":548864,"eps":-0.031716,"ttmEps":-0.031716,"lyrPeRate":0,"pbRate":0.137695,"volumeRatio":0.363848,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.095,"floatMarketCap":1414800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.007557,"change":-0.18,"latestPrice":23.64,"volume":45276592,"market":"HK","high":23.92,"low":23.46,"preClose":23.82,"open":23.82,"turnoverRate":0.006085,"peRate":4.337615,"amplitude":0.019312,"marketValue":668184599976.36,"askSize":642000,"bidSize":83000,"askPrice":23.64,"bidPrice":23.62,"week52High":34.693,"week52Low":22.24,"changeRate5Day":0.023377,"changeRate20Day":-0.145058,"changeRate60Day":-0.172182,"changeRateWTD":0.004248,"changeRateMTD":-0.146293,"changeRateQTD":-0.146293,"changeRateYTD":-0.10008,"amount":1069743457,"eps":5.45,"ttmEps":10.113213,"lyrPeRate":4.337615,"pbRate":0.854767,"volumeRatio":0.567939,"roa":0.025302,"roe":0.41302,"dividePrice":1.1273,"divideRate":0.047686,"floatMarketCap":175909377000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4077,"impliedVolPercentile":0.551},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"volume":9022300,"market":"HK","high":1.09,"low":1.04,"preClose":1.08,"open":1.09,"turnoverRate":0.000946,"peRate":0,"amplitude":0.046296,"marketValue":10018050000,"askSize":810000,"bidSize":83000,"askPrice":1.05,"bidPrice":1.045,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.090909,"changeRate20Day":0.004785,"changeRate60Day":-0.106383,"changeRateWTD":-0.082969,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.357012,"amount":9501492,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.490892,"volumeRatio":0.875102,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.162,"floatMarketCap":10018050000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}