港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

518.608

+3.4780.68%

漲家數：6

跌家數：2

平家數：1

市盈率：- -

高：524.610

開：517.490

低：513.894

收：515.129

成交量：3.03億

成交額：110.67億

市值：4.26萬億

流通市值：3.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.91	+4.60%	+0.040	1.14億	1.02億	271.87億
雲鋒金融 HK 00376	3.47	+4.20%	+0.140	1,016.08萬	3,516.56萬	140.85億
中國太保 HK 02601	36	+1.18%	+0.420	1,405.26萬	5.04億	3,463.20億
阿里健康 HK 00241	5.28	+0.96%	+0.050	5,241.58萬	2.75億	854.04億
新華保險 HK 01336	54.9	+0.92%	+0.500	797.96萬	4.34億	1,712.88億
阿里巴巴-W HK 09988	146.4	+0.76%	+1.100	5,887.74萬	86.26億	2.79萬億
中國動向 HK 03818	0.47	0.00%	0.000	149.40萬	69.56萬	27.71億
中國人壽 HK 02628	28.48	-1.11%	-0.320	3,806.79萬	10.81億	8,049.87億
高鑫零售 HK 06808	1.77	-1.12%	-0.020	566.59萬	1,005.66萬	168.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":518.60754,"timestamp":1766390888436,"preClose":515.1292,"halted":0,"volume":303036310,"delay":0,"changeRate":0.006752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.478333,"latestTime":"12-22 16:00:00","open":517.48987,"high":524.60974,"low":513.89355,"amount":11066598011,"amplitude":0.020803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":1.97656,"peRate":10.77667,"turnoverRate":0.002994,"increases":6,"decrements":3,"flats":0,"marketCap":4258103734016,"floatMarketCap":3305217425152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":524.60974,"amplitude":0.020803,"preClose":515.1292,"low":513.89355,"pbRate":"1.97656","latestPrice":518.60754,"volume":303036310,"delay":0,"open":517.48987,"prevYearClose":292.37927,"prevWeekClose":515.129,"prevMonthClose":528.232,"prevQuarterClose":602.073,"fiveDayClose":523.542,"twentyDayClose":536.313,"sixtyDayClose":591.846,"secType":"PLATE","market":"HK","turnoverRate":0.002994,"peRate":10.77667,"marketCap":4258103734016,"floatMarketCap":3305217425152,"timestamp":1766390888436,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.045977,"change":0.04,"latestPrice":0.91,"volume":114322220,"market":"HK","high":0.91,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.003827,"peRate":66.65774,"amplitude":0.045977,"marketValue":27187160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.096386,"changeRate20Day":0.070588,"changeRate60Day":-0.141509,"changeRateWTD":0.045977,"changeRateMTD":0.022472,"changeRateQTD":-0.149533,"changeRateYTD":0.915789,"amount":102052608,"eps":0.013652,"ttmEps":0.020271,"lyrPeRate":66.65774,"pbRate":1.473164,"volumeRatio":0.706223,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":27187160000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.042042,"change":0.14,"latestPrice":3.47,"volume":10160800,"market":"HK","high":3.55,"low":3.36,"preClose":3.33,"open":3.36,"turnoverRate":0.002503,"peRate":28.395839,"amplitude":0.057057,"marketValue":14084730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.074303,"changeRate20Day":-0.028011,"changeRate60Day":-0.397569,"changeRateWTD":0.042042,"changeRateMTD":-0.086842,"changeRateQTD":-0.331407,"changeRateYTD":2.336538,"amount":35165576,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":28.395839,"pbRate":1.306133,"volumeRatio":1.361474,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":14084730000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":0.011804,"change":0.42,"latestPrice":36,"volume":14052641,"market":"HK","high":36.2,"low":35.18,"preClose":35.58,"open":35.88,"turnoverRate":0.005063,"peRate":6.96154,"amplitude":0.028668,"marketValue":346320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.015801,"changeRate20Day":0.171875,"changeRate60Day":0.180328,"changeRateWTD":0.011804,"changeRateMTD":0.165803,"changeRateQTD":0.16204,"changeRateYTD":0.491363,"amount":503655544,"eps":5.17127,"ttmEps":6.01943,"lyrPeRate":6.96154,"pbRate":1.101363,"volumeRatio":0.770603,"roa":0.0164,"roe":0.175761,"dividePrice":1.195005,"divideRate":0.033195,"floatMarketCap":99910800000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3614,"impliedVolPercentile":0.1667},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.00956,"change":0.05,"latestPrice":5.28,"volume":52415838,"market":"HK","high":5.34,"low":5.19,"preClose":5.23,"open":5.29,"turnoverRate":0.003241,"peRate":53.537024,"amplitude":0.028681,"marketValue":85404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.011494,"changeRate20Day":-0.078534,"changeRate60Day":-0.2,"changeRateWTD":0.00956,"changeRateMTD":-0.052065,"changeRateQTD":-0.207207,"changeRateYTD":0.590361,"amount":274530813,"eps":0.098623,"ttmEps":0.131945,"lyrPeRate":53.537024,"pbRate":4.394028,"volumeRatio":0.56515,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":85404000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3774,"impliedVolPercentile":0.0813},{"symbol":"01336","nameCN":"新華保險","changeRate":0.009191,"change":0.5,"latestPrice":54.9,"volume":7979609,"market":"HK","high":55.3,"low":53.5,"preClose":54.4,"open":54.7,"turnoverRate":0.007716,"peRate":5.902,"amplitude":0.033088,"marketValue":171288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3,"week52Low":19.286,"changeRate5Day":0.077527,"changeRate20Day":0.18677,"changeRate60Day":0.301534,"changeRateWTD":0.009191,"changeRateMTD":0.1837,"changeRateQTD":0.206222,"changeRateYTD":1.484838,"amount":433599711,"eps":9.301931,"ttmEps":13.616598,"lyrPeRate":5.902,"pbRate":1.540211,"volumeRatio":0.564941,"roa":0.016282,"roe":0.400933,"dividePrice":2.9158,"divideRate":0.053111,"floatMarketCap":56772488574,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3864,"impliedVolPercentile":0.1463},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.007571,"change":1.1,"latestPrice":146.4,"volume":58877432,"market":"HK","high":148.5,"low":145,"preClose":145.3,"open":146,"turnoverRate":0.003084,"peRate":19.203296,"amplitude":0.024088,"marketValue":2794629600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.014805,"changeRate20Day":-0.052427,"changeRate60Day":-0.158621,"changeRateWTD":0.007571,"changeRateMTD":-0.033663,"changeRateQTD":-0.172881,"changeRateYTD":0.806538,"amount":8625656120,"eps":7.623691,"ttmEps":7.233339,"lyrPeRate":19.203296,"pbRate":2.44619,"volumeRatio":0.754238,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013404,"floatMarketCap":2794629600000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3078,"impliedVolPercentile":0.0325},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.47,"volume":1494000,"market":"HK","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.000253,"peRate":12.034112,"amplitude":0.021277,"marketValue":2770650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.289,"changeRate5Day":-0.010526,"changeRate20Day":0.026201,"changeRate60Day":-0.069307,"changeRateWTD":0,"changeRateMTD":-0.004237,"changeRateQTD":-0.052419,"changeRateYTD":0.441718,"amount":695580,"eps":0.039056,"ttmEps":0.051595,"lyrPeRate":12.034112,"pbRate":0.268883,"volumeRatio":0.497569,"roa":0.010288,"roe":0.029684,"dividePrice":0.01538,"divideRate":0.032723,"floatMarketCap":2770650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.011111,"change":-0.32,"latestPrice":28.48,"volume":38067870,"market":"HK","high":29.04,"low":28,"preClose":28.8,"open":28.8,"turnoverRate":0.005116,"peRate":6.803356,"amplitude":0.036111,"marketValue":804987199971.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.08,"week52Low":11.913,"changeRate5Day":-0.002801,"changeRate20Day":0.090352,"changeRate60Day":0.336964,"changeRateWTD":-0.011111,"changeRateMTD":0.060313,"changeRateQTD":0.304268,"changeRateYTD":1.01614,"amount":1081185449,"eps":4.186169,"ttmEps":6.659705,"lyrPeRate":6.803356,"pbRate":1.162487,"volumeRatio":0.575834,"roa":0.01816,"roe":0.284167,"dividePrice":0.761263,"divideRate":0.02673,"floatMarketCap":211924664000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3414,"impliedVolPercentile":0.1748},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"volume":5665900,"market":"HK","high":1.81,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.000594,"peRate":37.679802,"amplitude":0.027933,"marketValue":16887570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.412,"changeRate5Day":-0.005618,"changeRate20Day":0.050445,"changeRate60Day":-0.01612,"changeRateWTD":-0.011173,"changeRateMTD":0.099379,"changeRateQTD":-0.005618,"changeRateYTD":-0.191412,"amount":10056610,"eps":0.046975,"ttmEps":0.006102,"lyrPeRate":37.679802,"pbRate":0.836476,"volumeRatio":0.448982,"roa":0.006583,"roe":0.003647,"dividePrice":0.261257,"divideRate":0.147603,"floatMarketCap":16887570000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}