港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

395.425

-18.534-4.48%

漲家數：- -

跌家數：8

平家數：1

市盈率：- -

高：413.541

開：413.541

低：394.687

收：413.959

成交量：1.58億

成交額：71.44億

市值：3.42萬億

流通市值：2.52萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國動向 HK 03818	0.285	0.00%	0.000	60.00萬	17.10萬	16.80億
中國人壽 HK 02628	28.5	-0.35%	-0.100	2,715.43萬	7.71億	8,055.52億
大麥娛樂 HK 01060	0.48	-1.03%	-0.005	2,867.00萬	1,367.87萬	143.89億
中國太保 HK 02601	29.9	-1.12%	-0.340	239.18萬	7,165.25萬	2,876.38億
新華保險 HK 01336	48.48	-1.58%	-0.780	368.42萬	1.79億	1,512.58億
阿里健康 HK 00241	3.33	-2.92%	-0.100	3,573.96萬	1.19億	538.63億
雲鋒金融 HK 00376	1.61	-3.01%	-0.050	130.20萬	208.80萬	65.35億
高鑫零售 HK 06808	1.21	-3.20%	-0.040	416.05萬	509.15萬	115.45億
阿里巴巴-W HK 09988	108.9	-5.22%	-6.000	5,444.30萬	59.82億	2.09萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":395.42532,"timestamp":1784865598585,"preClose":413.95926,"halted":0,"volume":158145378,"delay":0,"changeRate":-0.044772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-18.533936,"latestTime":"07-24 12:00:00","open":413.54095,"high":413.54095,"low":394.6871,"amount":7144294813,"amplitude":0.045545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.568643,"peRate":9.9731,"turnoverRate":0.001646,"increases":0,"decrements":8,"flats":1,"marketCap":3420834915072,"floatMarketCap":2521575289600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":413.54095,"amplitude":0.045545,"preClose":413.95926,"low":394.6871,"pbRate":"1.568643","latestPrice":395.42532,"volume":158145378,"delay":0,"open":413.54095,"prevYearClose":505.40848,"prevWeekClose":402.182,"prevMonthClose":342.213,"prevQuarterClose":342.213,"fiveDayClose":402.182,"twentyDayClose":352.534,"sixtyDayClose":461.207,"secType":"PLATE","market":"HK","turnoverRate":0.001646,"peRate":9.9731,"marketCap":3420834915072,"floatMarketCap":2521575289600,"timestamp":1784865598585,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.285,"volume":600000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000102,"peRate":0,"amplitude":0.017544,"marketValue":1680075000,"askSize":298000,"bidSize":779000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.534,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.313253,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.352273,"amount":170970,"eps":-0.031182,"ttmEps":-0.031182,"lyrPeRate":0,"pbRate":0.166313,"volumeRatio":0.591716,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.120702,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.003497,"change":-0.1,"latestPrice":28.5,"volume":27154257,"market":"HK","high":28.64,"low":28.16,"preClose":28.6,"open":28.28,"turnoverRate":0.003649,"peRate":5.229358,"amplitude":0.016783,"marketValue":805552499971.5,"askSize":160000,"bidSize":35000,"askPrice":28.5,"bidPrice":28.46,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.076284,"changeRate20Day":0.027101,"changeRate60Day":0.093924,"changeRateWTD":0.076284,"changeRateMTD":0.069017,"changeRateQTD":0.069017,"changeRateYTD":0.068376,"amount":770987005,"eps":5.45,"ttmEps":5.819372,"lyrPeRate":5.229358,"pbRate":1.163672,"volumeRatio":0.975446,"roa":0.015019,"roe":0.254816,"dividePrice":0.990483,"divideRate":0.034754,"floatMarketCap":212073487500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4458,"impliedVolPercentile":0.7633},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":28670000,"market":"HK","high":0.485,"low":0.475,"preClose":0.485,"open":0.48,"turnoverRate":0.000956,"peRate":20.425533,"amplitude":0.020619,"marketValue":14388960000,"askSize":9800000,"bidSize":5530000,"askPrice":0.48,"bidPrice":0.475,"week52High":1.37,"week52Low":0.44,"changeRate5Day":0.010526,"changeRate20Day":0.010526,"changeRate60Day":-0.157895,"changeRateWTD":0.010526,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":-0.494737,"amount":13678650,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.425533,"pbRate":0.738771,"volumeRatio":0.430466,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14388960000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.011243,"change":-0.34,"latestPrice":29.9,"volume":2391837,"market":"HK","high":30.42,"low":29.8,"preClose":30.24,"open":30.04,"turnoverRate":0.000862,"peRate":4.664319,"amplitude":0.020503,"marketValue":287638000000,"askSize":27400,"bidSize":12200,"askPrice":29.9,"bidPrice":29.86,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.056537,"changeRate20Day":0.080983,"changeRate60Day":-0.024629,"changeRateWTD":0.056537,"changeRateMTD":0.112351,"changeRateQTD":0.112351,"changeRateYTD":-0.113864,"amount":71652517,"eps":6.410367,"ttmEps":6.286828,"lyrPeRate":4.664319,"pbRate":0.777792,"volumeRatio":0.481639,"roa":0.014061,"roe":0.173546,"dividePrice":1.330672,"divideRate":0.044504,"floatMarketCap":82981470000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3741,"impliedVolPercentile":0.3592},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.015834,"change":-0.78,"latestPrice":48.48,"volume":3684163,"market":"HK","high":49.1,"low":48.16,"preClose":49.26,"open":49.1,"turnoverRate":0.003563,"peRate":4.168714,"amplitude":0.019082,"marketValue":151257600000,"askSize":7900,"bidSize":1600,"askPrice":48.48,"bidPrice":48.44,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.087971,"changeRate20Day":0.028208,"changeRate60Day":0.0353,"changeRateWTD":0.087971,"changeRateMTD":0.10819,"changeRateQTD":0.10819,"changeRateYTD":-0.061665,"amount":179253336,"eps":11.629487,"ttmEps":13.430046,"lyrPeRate":4.168714,"pbRate":1.057978,"volumeRatio":0.718826,"roa":0.014372,"roe":0.362783,"dividePrice":3.1034,"divideRate":0.064014,"floatMarketCap":50133519964.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4718,"impliedVolPercentile":0.8612},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.029155,"change":-0.1,"latestPrice":3.33,"volume":35739596,"market":"HK","high":3.38,"low":3.3,"preClose":3.43,"open":3.37,"turnoverRate":0.00221,"peRate":27.86611,"amplitude":0.023324,"marketValue":53862750000,"askSize":1284000,"bidSize":1044000,"askPrice":3.33,"bidPrice":3.32,"week52High":7.91,"week52Low":3.04,"changeRate5Day":-0.008929,"changeRate20Day":0.043887,"changeRate60Day":-0.268132,"changeRateWTD":-0.008929,"changeRateMTD":0.081169,"changeRateQTD":0.081169,"changeRateYTD":-0.340594,"amount":119251819,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":27.86611,"pbRate":2.607028,"volumeRatio":0.902358,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":53862750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.47,"impliedVolPercentile":0.5347},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.03012,"change":-0.05,"latestPrice":1.61,"volume":1302000,"market":"HK","high":1.62,"low":1.59,"preClose":1.66,"open":1.61,"turnoverRate":0.000321,"peRate":9.634545,"amplitude":0.018072,"marketValue":6534990000,"askSize":110000,"bidSize":100000,"askPrice":1.62,"bidPrice":1.6,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.073333,"changeRate20Day":-0.052941,"changeRate60Day":-0.403704,"changeRateWTD":0.073333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.490506,"amount":2087960,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":9.634545,"pbRate":0.522159,"volumeRatio":0.496406,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":6534990000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"volume":4160500,"market":"HK","high":1.23,"low":1.2,"preClose":1.25,"open":1.22,"turnoverRate":0.000436,"peRate":0,"amplitude":0.024,"marketValue":11544610000,"askSize":466000,"bidSize":1202000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.074,"week52Low":0.89,"changeRate5Day":0.034188,"changeRate20Day":0.186275,"changeRate60Day":-0.097015,"changeRateWTD":0.034188,"changeRateMTD":0.301075,"changeRateQTD":0.301075,"changeRateYTD":-0.259032,"amount":5091485,"eps":-0.03869,"ttmEps":-0.03869,"lyrPeRate":0,"pbRate":0.575383,"volumeRatio":0.607062,"roa":0.001225,"roe":-0.01727,"dividePrice":0.168937,"divideRate":0.139617,"floatMarketCap":11544610000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.052219,"change":-6,"latestPrice":108.9,"volume":54443025,"market":"HK","high":112.2,"low":108.7,"preClose":114.9,"open":111.5,"turnoverRate":0.002839,"peRate":17.111656,"amplitude":0.030461,"marketValue":2088375300000,"askSize":32500,"bidSize":78100,"askPrice":109,"bidPrice":108.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.03286,"changeRate20Day":0.146316,"changeRate60Day":-0.156187,"changeRateWTD":-0.03286,"changeRateMTD":0.172859,"changeRateQTD":0.172859,"changeRateYTD":-0.230639,"amount":5982121071,"eps":6.364083,"ttmEps":6.364083,"lyrPeRate":17.111656,"pbRate":1.701244,"volumeRatio":1.146814,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.009449,"floatMarketCap":2088375300000,"shortable":3,"shares":19177000000,"floatShares":19177000000,"impliedVol":0.6416,"impliedVolPercentile":0.902}]}}}