港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

534.338

-19.286-3.48%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：553.741

開：553.741

低：533.233

收：553.625

成交量：1.36億

成交額：50.43億

市值：4.49萬億

流通市值：3.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲鋒金融 HK 00376	3.17	+1.93%	+0.060	263.40萬	822.88萬	128.67億
中國太保 HK 02601	37.8	+1.29%	+0.480	141.72萬	5,340.76萬	3,636.36億
中國人壽 HK 02628	33.76	+0.12%	+0.040	564.61萬	1.90億	9,542.26億
新華保險 HK 01336	59.4	0.00%	0.000	104.72萬	6,189.49萬	1,853.28億
中國動向 HK 03818	0.45	-1.10%	-0.005	69.20萬	31.12萬	26.53億
阿里健康 HK 00241	6.03	-2.27%	-0.140	1,733.55萬	1.05億	975.35億
阿里巴巴-W HK 09988	148.3	-4.14%	-6.400	3,050.92萬	45.52億	2.83萬億
高鑫零售 HK 06808	1.74	-4.40%	-0.080	360.40萬	644.70萬	166.01億
大麥娛樂 HK 01060	0.89	-5.32%	-0.050	7,348.10萬	6,564.74萬	265.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":534.3384,"timestamp":1771556098556,"preClose":553.6247,"halted":0,"volume":136367060,"delay":0,"changeRate":-0.034836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.286316,"latestTime":"02-20 10:54:58","open":553.7406,"high":553.7406,"low":533.23303,"amount":5042647071,"amplitude":0.037042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.060573,"peRate":11.233984,"turnoverRate":0.001422,"increases":3,"decrements":5,"flats":1,"marketCap":4491818172672,"floatMarketCap":3406174155008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":553.7406,"amplitude":0.037042,"preClose":553.6247,"low":533.23303,"pbRate":"2.060573","latestPrice":534.3384,"volume":136367060,"delay":0,"open":553.7406,"prevYearClose":505.40848,"prevWeekClose":554.543,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.851,"twentyDayClose":570.217,"sixtyDayClose":539.668,"secType":"PLATE","market":"HK","turnoverRate":0.001422,"peRate":11.233984,"marketCap":4491818172672,"floatMarketCap":3406174155008,"timestamp":1771556098556,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.019293,"change":0.06,"latestPrice":3.17,"volume":2634000,"market":"HK","high":3.18,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.000649,"peRate":26.416667,"amplitude":0.038585,"marketValue":12867030000,"askSize":160000,"bidSize":114000,"askPrice":3.17,"bidPrice":3.16,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.019293,"changeRate20Day":-0.06213,"changeRate60Day":-0.114525,"changeRateWTD":0.022581,"changeRateMTD":-0.021605,"changeRateQTD":0.003165,"changeRateYTD":0.003165,"amount":8228780,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.416667,"pbRate":1.193211,"volumeRatio":1.269992,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12867030000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":0.012862,"change":0.48,"latestPrice":37.8,"volume":1417200,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.000511,"peRate":7.143433,"amplitude":0.024116,"marketValue":363636000000,"askSize":20000,"bidSize":33800,"askPrice":37.8,"bidPrice":37.72,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.055,"changeRate20Day":-0.034729,"changeRate60Day":0.173913,"changeRateWTD":0.014493,"changeRateMTD":-0.040609,"changeRateQTD":0.073864,"changeRateYTD":0.073864,"amount":53407559,"eps":5.291574,"ttmEps":6.159466,"lyrPeRate":7.143433,"pbRate":1.130139,"volumeRatio":0.478714,"roa":0.0164,"roe":0.175761,"dividePrice":1.222806,"divideRate":0.032349,"floatMarketCap":104906339999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4413,"impliedVolPercentile":0.8333},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.001186,"change":0.04,"latestPrice":33.76,"volume":5646129,"market":"HK","high":34.02,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.000759,"peRate":7.881302,"amplitude":0.023725,"marketValue":954226399966.24,"askSize":65000,"bidSize":6000,"askPrice":33.78,"bidPrice":33.76,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.04955,"changeRate20Day":0.010778,"changeRate60Day":0.255019,"changeRateWTD":0.020556,"changeRateMTD":-0.03211,"changeRateQTD":0.233017,"changeRateYTD":0.233017,"amount":190039098,"eps":4.283556,"ttmEps":6.807685,"lyrPeRate":7.881302,"pbRate":1.346675,"volumeRatio":0.415987,"roa":0.018141,"roe":0.284167,"dividePrice":0.778972,"divideRate":0.023074,"floatMarketCap":251214068000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4689,"impliedVolPercentile":0.9065},{"symbol":"01336","nameCN":"新華保險","changeRate":0,"change":0,"latestPrice":59.4,"volume":1047200,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.001013,"peRate":7.065768,"amplitude":0.022727,"marketValue":185328000000,"askSize":36000,"bidSize":1600,"askPrice":59.6,"bidPrice":59.4,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.035714,"changeRate20Day":-0.047314,"changeRate60Day":0.214227,"changeRateWTD":0.017995,"changeRateMTD":-0.065303,"changeRateQTD":0.092916,"changeRateYTD":0.092916,"amount":61894893,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.065768,"pbRate":1.628571,"volumeRatio":0.619248,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049099,"floatMarketCap":61425971244,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4624,"impliedVolPercentile":0.7561},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":692000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.000117,"peRate":12.748959,"amplitude":0.021978,"marketValue":2652750000,"askSize":482000,"bidSize":387000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":311200,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251588,"volumeRatio":0.505834,"roa":0.010288,"roe":0.029684,"dividePrice":0.015738,"divideRate":0.034973,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02269,"change":-0.14,"latestPrice":6.03,"volume":17335522,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001072,"peRate":59.751658,"amplitude":0.025932,"marketValue":97535250000,"askSize":274000,"bidSize":194000,"askPrice":6.03,"bidPrice":6.02,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.017915,"changeRate20Day":-0.087746,"changeRate60Day":0.034305,"changeRateWTD":-0.02269,"changeRateMTD":-0.075153,"changeRateQTD":0.194059,"changeRateYTD":0.194059,"amount":104626674,"eps":0.100918,"ttmEps":0.135015,"lyrPeRate":59.751658,"pbRate":4.904092,"volumeRatio":1.003012,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97535250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.507,"impliedVolPercentile":0.4309},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.04137,"change":-6.4,"latestPrice":148.3,"volume":30509209,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001597,"peRate":19.553232,"amplitude":0.023271,"marketValue":2832381700000,"askSize":126400,"bidSize":169300,"askPrice":148.3,"bidPrice":148.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.076012,"changeRate20Day":-0.071384,"changeRate60Day":-0.04199,"changeRateWTD":-0.045689,"changeRateMTD":-0.123522,"changeRateQTD":0.038515,"changeRateYTD":0.038515,"amount":4551961441,"eps":7.584424,"ttmEps":7.401614,"lyrPeRate":19.553232,"pbRate":2.42287,"volumeRatio":1.983782,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013179,"floatMarketCap":2832381700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5111,"impliedVolPercentile":0.6748},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.043956,"change":-0.08,"latestPrice":1.74,"volume":3604000,"market":"HK","high":1.81,"low":1.74,"preClose":1.82,"open":1.8,"turnoverRate":0.000378,"peRate":38.419843,"amplitude":0.038462,"marketValue":16601340000,"askSize":649000,"bidSize":223500,"askPrice":1.75,"bidPrice":1.74,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.048193,"changeRate20Day":0.122581,"changeRate60Day":0.009867,"changeRateWTD":0.011628,"changeRateMTD":0.12987,"changeRateQTD":0.00578,"changeRateYTD":0.00578,"amount":6446976,"eps":0.045289,"ttmEps":0.01019,"lyrPeRate":38.419843,"pbRate":0.803603,"volumeRatio":2.376823,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.146552,"floatMarketCap":16601340000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":73481000,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.00246,"peRate":63.710578,"amplitude":0.06383,"marketValue":26589640000,"askSize":12160000,"bidSize":16770000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":65647370,"eps":0.013969,"ttmEps":0.020742,"lyrPeRate":63.710578,"pbRate":1.408031,"volumeRatio":0.911167,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}