美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物科技

65.71

+0.25000.38%

漲家數：296

跌家數：220

平家數：13

市盈率：- -

高：66.13

開：65.46

低：65.21

收：65.46

成交量：6.71億

成交額：138.61億

市值：1.72萬億

流通市值：1.54萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

基立福 US GRFS	9.45	+1.39%	+0.1300	46.88萬	443.11萬	64.35億
TG Therapeutics Inc. US TGTX	34.22	+1.36%	+0.4600	124.10萬	4,226.80萬	54.30億
塞德斯醫療 US CLDX	27.13	+1.34%	+0.3600	110.07萬	2,956.39萬	18.02億
MetaVia Inc US MTVA	0.9909	+1.34%	+0.0131	5.13萬	4.99萬	2,397.76萬
Vera Therapeutics, Inc. US VERA	30.49	+1.33%	+0.4000	79.41萬	2,416.51萬	19.46億
Inventiva S.A. US IVA	4.61	+1.32%	+0.0600	13.67萬	62.21萬	6.41億
Akari Therapeutics PLC US AKTX	0.9419	+1.28%	+0.0119	4.64萬	4.44萬	3,071.98萬
Valneva SE US VALN	10.5	+1.25%	+0.1300	1.73萬	18.17萬	9.02億
艾切托 US ACET	0.9793	+1.25%	+0.0121	308.04萬	303.46萬	1.50億
Inhibikase Therapeutics, Inc. US IKT	1.63	+1.24%	+0.0200	6.13萬	9.96萬	1.21億
Keros Therapeutics, Inc. US KROS	15.89	+1.21%	+0.1900	49.67萬	791.01萬	6.45億
CytomX US CTMX	3.4	+1.19%	+0.0400	171.13萬	575.71萬	5.61億
Savara Inc US SVRA	3.41	+1.19%	+0.0400	135.33萬	460.81萬	5.89億
Kamada Ltd. US KMDA	6.88	+1.18%	+0.0800	4.26萬	29.13萬	3.96億
CITIUS ONCOLOGY INC US CTOR	1.73	+1.17%	+0.0200	8.70萬	14.92萬	1.44億
Unicycive Therapeutics, Inc. US UNCY	4.49	+1.13%	+0.0500	25.41萬	113.09萬	7,930.10萬
COMPASS Pathways plc US CMPS	6.29	+1.13%	+0.0700	164.44萬	1,039.96萬	6.03億
Repare Therapeutics Inc. US RPTX	1.82	+1.11%	+0.0200	10.12萬	18.50萬	7,818.57萬
因塞特醫療 US INCY	84.73	+1.11%	+0.9300	106.77萬	9,031.04萬	165.46億
Akebia Therapeutics, Inc. US AKBA	2.78	+1.09%	+0.0300	240.10萬	663.66萬	7.37億

1 ...9 10 11 12 13 ...27

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4139?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":671343258,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13860786384.741268,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021378,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":671343258,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021378,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"GRFS","nameCN":"基立福","changeRate":0.013948,"change":0.13,"latestPrice":9.45,"close":9.45,"volume":468750,"market":"US","high":9.54,"low":9.41,"preClose":9.32,"open":9.48,"turnoverRate":0.00083,"peRate":17.813888,"amplitude":0.013948,"marketValue":6435450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":6.19,"changeRate5Day":-0.016649,"changeRate20Day":-0.018692,"changeRate60Day":-0.049296,"changeRateWTD":0.013948,"changeRateMTD":-0.051205,"changeRateQTD":-0.051205,"changeRateYTD":0.270161,"amount":4431100.040674,"eps":0.530485,"lyrEps":0.239028,"lyrPeRate":39.535117,"pbRate":1.244989,"volumeRatio":0.890366,"roa":0.044262,"roe":0.049903,"changeRate5Min":0.000529,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.015873,"floatMarketCap":5338362881.25,"shortable":3,"shares":681000000,"floatShares":564906125,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:04 EDT","volume":410,"amount":3874.5,"timestamp":1760385856328},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.32,"latestTime":"08:51 EDT","volume":1003,"amount":9463.780422,"timestamp":1760359901651},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:04 EDT","volume":410,"amount":3874.5,"timestamp":1760385856328},"overnightTrading":{"tag":"夜盘","latestPrice":9.45,"preClose":9.45,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062427},"impliedVol":0.3935,"impliedVolPercentile":0.588},{"symbol":"TGTX","nameCN":"TG Therapeutics Inc.","changeRate":0.013626,"change":0.46,"latestPrice":34.22,"close":34.22,"volume":1241024,"market":"US","high":34.415,"low":33.5,"preClose":33.76,"open":33.74,"turnoverRate":0.008385,"peRate":94.85688,"amplitude":0.027103,"marketValue":5429537276.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":21.65,"changeRate5Day":-0.069097,"changeRate20Day":0.077795,"changeRate60Day":-0.097336,"changeRateWTD":0.013626,"changeRateMTD":-0.052734,"changeRateQTD":-0.052734,"changeRateYTD":0.136877,"amount":42267953.587646,"eps":0.360754,"lyrEps":0.160909,"lyrPeRate":212.666787,"pbRate":19.641493,"volumeRatio":0.746223,"roa":0.097216,"roe":0.266334,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5064560000,"shortable":3,"shares":158665613,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.22,"latestTime":"19:31 EDT","volume":76489,"amount":2617390.39,"timestamp":1760398296534},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.76,"latestTime":"09:29 EDT","volume":2315,"amount":78531.251905,"timestamp":1760362199919},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.22,"latestTime":"19:31 EDT","volume":76489,"amount":2617390.39,"timestamp":1760398296534},"overnightTrading":{"tag":"夜盘","latestPrice":34.22,"preClose":34.22,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062427},"impliedVol":0.7959,"impliedVolPercentile":0.596},{"symbol":"CLDX","nameCN":"塞德斯醫療","changeRate":0.013448,"change":0.36,"latestPrice":27.13,"close":27.13,"volume":1100706,"market":"US","high":27.4,"low":24.5001,"preClose":26.77,"open":24.87,"turnoverRate":0.020687,"peRate":0,"amplitude":0.108326,"marketValue":1801609538.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6599,"week52Low":14.4,"changeRate5Day":0.028431,"changeRate20Day":0.107347,"changeRate60Day":0.21062,"changeRateWTD":0.013448,"changeRateMTD":0.048705,"changeRateQTD":0.048705,"changeRateYTD":0.073605,"amount":29563867.929314,"eps":-3.007677,"lyrEps":-2.451479,"lyrPeRate":0,"pbRate":2.748845,"volumeRatio":1.187974,"roa":-0.190792,"roe":-0.271749,"changeRate5Min":-0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443497662.48,"shortable":3,"shares":66406544,"floatShares":53206696,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"17:30 EDT","volume":21448,"amount":581896.5,"timestamp":1760391000069},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":26.77,"latestTime":"09:29 EDT","volume":1229,"amount":32386.510909,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"17:30 EDT","volume":21448,"amount":581896.5,"timestamp":1760391000069},"overnightTrading":{"tag":"夜盘","latestPrice":27.13,"preClose":27.13,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062463},"impliedVol":0.456,"impliedVolPercentile":0.204},{"symbol":"MTVA","nameCN":"MetaVia Inc","changeRate":0.013397,"change":0.0131,"latestPrice":0.9909,"close":0.9909,"volume":51348,"market":"US","high":1.02,"low":0.9501,"preClose":0.9778,"open":1.02,"turnoverRate":0.00557,"peRate":0,"amplitude":0.071487,"marketValue":23977608.9381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2699,"week52Low":0.5555,"changeRate5Day":-0.0825,"changeRate20Day":-0.3394,"changeRate60Day":0.470396,"changeRateWTD":0.013397,"changeRateMTD":0.053925,"changeRateQTD":0.053925,"changeRateYTD":-0.511872,"amount":49906.436544,"eps":-1.606876,"lyrEps":-3.556986,"lyrPeRate":0,"pbRate":2.491439,"volumeRatio":0.346195,"roa":-0.530369,"roe":-1.294615,"changeRate5Min":0.011535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9135404.37,"shortable":3,"shares":24197809,"floatShares":9219300,"hourTrading":{"tag":"盘后","latestPrice":0.9908,"preClose":0.9909,"latestTime":"19:38 EDT","volume":1940,"amount":1901.0735,"timestamp":1760398720123},"preHourTrading":{"tag":"盘前","latestPrice":0.9791,"preClose":0.9778,"latestTime":"09:14 EDT","volume":725,"amount":738.742737,"timestamp":1760361252884},"postHourTrading":{"tag":"盘后","latestPrice":0.9908,"preClose":0.9909,"latestTime":"19:38 EDT","volume":1940,"amount":1901.0735,"timestamp":1760398720123},"overnightTrading":{"tag":"夜盘","latestPrice":0.9909,"preClose":0.9909,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.013293,"change":0.4,"latestPrice":30.49,"close":30.49,"volume":794067,"market":"US","high":30.8487,"low":29.72,"preClose":30.09,"open":30.42,"turnoverRate":0.018501,"peRate":0,"amplitude":0.037511,"marketValue":1945983545.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.014544,"changeRate20Day":0.257838,"changeRate60Day":0.322777,"changeRateWTD":0.013293,"changeRateMTD":0.049209,"changeRateQTD":0.049209,"changeRateYTD":-0.279026,"amount":24165132.644011,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":4.155625,"volumeRatio":0.670703,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308603663.9,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.49,"latestTime":"18:48 EDT","volume":13832,"amount":421737.08,"timestamp":1760395725719},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.09,"latestTime":"09:07 EDT","volume":3,"amount":91.329999,"timestamp":1760360861017},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.49,"latestTime":"18:48 EDT","volume":13832,"amount":421737.08,"timestamp":1760395725719},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30.49,"latestTime":"20251013 23:18 EDT","volume":50,"amount":1500,"timestamp":1760411909624},"impliedVol":1.0046,"impliedVolPercentile":0.752},{"symbol":"IVA","nameCN":"Inventiva S.A.","changeRate":0.013187,"change":0.06,"latestPrice":4.61,"close":4.61,"volume":136715,"market":"US","high":4.731,"low":4.42,"preClose":4.55,"open":4.6,"turnoverRate":0.002065,"peRate":0,"amplitude":0.068352,"marketValue":641487373.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5469,"week52Low":1.68,"changeRate5Day":-0.261218,"changeRate20Day":-0.131827,"changeRate60Day":0.359922,"changeRateWTD":0.013187,"changeRateMTD":-0.2038,"changeRateQTD":-0.2038,"changeRateYTD":1.154206,"amount":622107.254052,"eps":-4.141533,"lyrEps":-3.190356,"lyrPeRate":0,"pbRate":-72.004419,"volumeRatio":0.720085,"roa":-0.567689,"roe":-16.427551,"changeRate5Min":0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305267225.07,"shortable":3,"shares":139151274,"floatShares":66218487,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.61,"latestTime":"19:58 EDT","volume":131,"amount":609.1993,"timestamp":1760399889673},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.55,"latestTime":"09:28 EDT","volume":8151,"amount":37337.028128,"timestamp":1760362080221},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.61,"latestTime":"19:58 EDT","volume":131,"amount":609.1993,"timestamp":1760399889673},"overnightTrading":{"tag":"夜盘","latestPrice":4.61,"preClose":4.61,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKTX","nameCN":"Akari Therapeutics PLC","changeRate":0.012796,"change":0.0119,"latestPrice":0.9419,"close":0.9419,"volume":46437,"market":"US","high":0.9785,"low":0.9316,"preClose":0.93,"open":0.9335,"turnoverRate":0.008262,"peRate":0,"amplitude":0.05043,"marketValue":30719814.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.5714,"changeRate5Day":-0.081073,"changeRate20Day":0.214571,"changeRate60Day":-0.16646,"changeRateWTD":0.012796,"changeRateMTD":-0.067426,"changeRateQTD":-0.067426,"changeRateYTD":-0.227951,"amount":44391.736249,"eps":-0.542803,"lyrEps":-1.656981,"lyrPeRate":0,"pbRate":1.199758,"volumeRatio":0.43565,"roa":-0.285579,"roe":-1.120171,"changeRate5Min":-0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5294237.1714,"shortable":3,"shares":32614730,"floatShares":5620806,"hourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.9419,"latestTime":"16:18 EDT","volume":2807,"amount":2618.955,"timestamp":1760386719446},"preHourTrading":{"tag":"盘前","latestPrice":0.9283,"preClose":0.93,"latestTime":"09:19 EDT","volume":40,"amount":37.132,"timestamp":1760361559048},"postHourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.9419,"latestTime":"16:18 EDT","volume":2807,"amount":2618.955,"timestamp":1760386719446},"overnightTrading":{"tag":"夜盘","latestPrice":0.9419,"preClose":0.9419,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.012536,"change":0.13,"latestPrice":10.5,"close":10.5,"volume":17287,"market":"US","high":10.5973,"low":10.37,"preClose":10.37,"open":10.57,"turnoverRate":0.000268,"peRate":0,"amplitude":0.021919,"marketValue":901585303.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.62,"changeRate5Day":-0.047187,"changeRate20Day":0.175812,"changeRate60Day":0.603053,"changeRateWTD":0.012536,"changeRateMTD":-0.139344,"changeRateQTD":-0.139344,"changeRateYTD":1.401647,"amount":181674.322568,"eps":-0.997733,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":4.836001,"volumeRatio":0.358259,"roa":-0.065802,"roe":-0.380147,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678047695.5,"shortable":3,"shares":85865267,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":24,"amount":252,"timestamp":1760385852375},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":24,"amount":252,"timestamp":1760385852375},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACET","nameCN":"艾切托","changeRate":0.01251,"change":0.0121,"latestPrice":0.9793,"close":0.9793,"volume":3080424,"market":"US","high":1.0899,"low":0.9175,"preClose":0.9672,"open":1.04,"turnoverRate":0.023337,"peRate":0,"amplitude":0.178246,"marketValue":150082405.0747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.4471,"changeRate5Day":-0.0207,"changeRate20Day":0.221834,"changeRate60Day":0.289401,"changeRateWTD":0.01251,"changeRateMTD":0.208714,"changeRateQTD":0.208714,"changeRateYTD":0.017983,"amount":3034554.603972,"eps":-1.303654,"lyrEps":-1.332954,"lyrPeRate":0,"pbRate":1.125292,"volumeRatio":0.438063,"roa":-0.365241,"roe":-0.643915,"changeRate5Min":0.004204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129267600,"shortable":3,"shares":153254779,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9793,"latestTime":"19:59 EDT","volume":31018,"amount":30855.175,"timestamp":1760399982133},"preHourTrading":{"tag":"盘前","latestPrice":1.0303,"preClose":0.9672,"latestTime":"09:28 EDT","volume":100886,"amount":102999.864358,"timestamp":1760362118977},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9793,"latestTime":"19:59 EDT","volume":31018,"amount":30855.175,"timestamp":1760399982133},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":0.9793,"latestTime":"20251013 23:30 EDT","volume":145,"amount":152.25,"timestamp":1760412627025},"impliedVol":1.7221,"impliedVolPercentile":0.5},{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":61257,"market":"US","high":1.67,"low":1.5801,"preClose":1.61,"open":1.65,"turnoverRate":0.002358,"peRate":0,"amplitude":0.055839,"marketValue":121462058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":1.27,"changeRate5Day":0.006173,"changeRate20Day":0.01875,"changeRate60Day":-0.11413,"changeRateWTD":0.012422,"changeRateMTD":0.006173,"changeRateQTD":0.006173,"changeRateYTD":-0.498462,"amount":99602.307543,"eps":-0.637265,"lyrEps":-1.160578,"lyrPeRate":0,"pbRate":1.517258,"volumeRatio":0.588676,"roa":-0.565448,"roe":-0.974861,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42349770.02,"shortable":3,"shares":74516600,"floatShares":25981454,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":2792,"amount":4550.96,"timestamp":1760386204375},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":2792,"amount":4550.96,"timestamp":1760386204375},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.63,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KROS","nameCN":"Keros Therapeutics, Inc.","changeRate":0.012102,"change":0.19,"latestPrice":15.89,"close":15.89,"volume":496743,"market":"US","high":16.14,"low":15.645,"preClose":15.7,"open":15.72,"turnoverRate":0.018217,"peRate":34.143846,"amplitude":0.031529,"marketValue":645378928.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.37,"week52Low":9.12,"changeRate5Day":0.017286,"changeRate20Day":0.021865,"changeRate60Day":0.155636,"changeRateWTD":0.012102,"changeRateMTD":0.004425,"changeRateQTD":0.004425,"changeRateYTD":0.00379,"amount":7910062.945035,"eps":0.465384,"lyrEps":-5.0044,"lyrPeRate":0,"pbRate":0.913185,"volumeRatio":1.121443,"roa":0.000321,"roe":0.033295,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433290887.61,"shortable":3,"shares":40615414,"floatShares":27268149,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"16:35 EDT","volume":18796,"amount":298668.44,"timestamp":1760387724979},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.7,"latestTime":"09:29 EDT","volume":811,"amount":12734.819954,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"16:35 EDT","volume":18796,"amount":298668.44,"timestamp":1760387724979},"overnightTrading":{"tag":"夜盘","latestPrice":15.89,"preClose":15.89,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062456},"impliedVol":0.5687,"impliedVolPercentile":0.296},{"symbol":"CTMX","nameCN":"CytomX","changeRate":0.011905,"change":0.04,"latestPrice":3.4,"close":3.4,"volume":1711301,"market":"US","high":3.44,"low":3.3,"preClose":3.36,"open":3.4359,"turnoverRate":0.013168,"peRate":6.95288,"amplitude":0.041667,"marketValue":560703880.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.4,"changeRate5Day":0.036585,"changeRate20Day":0.708543,"changeRate60Day":0.425577,"changeRateWTD":0.011905,"changeRateMTD":0.065831,"changeRateQTD":0.065831,"changeRateYTD":2.300971,"amount":5757085.172271,"eps":0.489006,"lyrEps":0.377419,"lyrPeRate":9.008555,"pbRate":4.676039,"volumeRatio":0.48582,"roa":0.161266,"roe":1.082123,"changeRate5Min":0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441862466.6,"shortable":3,"shares":164912906,"floatShares":129959549,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.4,"latestTime":"19:53 EDT","volume":5172,"amount":17685.6248,"timestamp":1760399580936},"preHourTrading":{"tag":"盘前","latestPrice":3.4378,"preClose":3.36,"latestTime":"09:25 EDT","volume":19855,"amount":67966.08731,"timestamp":1760361945749},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.4,"latestTime":"19:53 EDT","volume":5172,"amount":17685.6248,"timestamp":1760399580936},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062498},"impliedVol":1.4516,"impliedVolPercentile":0.672},{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":0.011869,"change":0.04,"latestPrice":3.41,"close":3.41,"volume":1353340,"market":"US","high":3.4489,"low":3.35,"preClose":3.37,"open":3.37,"turnoverRate":0.015611,"peRate":0,"amplitude":0.029347,"marketValue":589373904.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.295,"week52Low":1.89,"changeRate5Day":-0.014451,"changeRate20Day":-0.055402,"changeRate60Day":0.50885,"changeRateWTD":0.011869,"changeRateMTD":-0.044818,"changeRateQTD":-0.044818,"changeRateYTD":0.110749,"amount":4608121.370635,"eps":-0.513044,"lyrEps":-0.483778,"lyrPeRate":0,"pbRate":4.891719,"volumeRatio":1.301288,"roa":-0.48042,"roe":-0.99302,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295623812,"shortable":3,"shares":172836922,"floatShares":86693200,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"17:53 EDT","volume":262678,"amount":895731.76,"timestamp":1760392422759},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.37,"latestTime":"09:29 EDT","volume":235,"amount":795.78003,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"17:53 EDT","volume":262678,"amount":895731.76,"timestamp":1760392422759},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.41,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062435},"impliedVol":0.6949,"impliedVolPercentile":0.468},{"symbol":"KMDA","nameCN":"Kamada Ltd.","changeRate":0.011765,"change":0.08,"latestPrice":6.88,"close":6.88,"volume":42576,"market":"US","high":6.905,"low":6.75,"preClose":6.8,"open":6.8,"turnoverRate":0.004548,"peRate":21.492142,"amplitude":0.022794,"marketValue":395634613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.155,"week52Low":5.18,"changeRate5Day":0.026866,"changeRate20Day":0.007321,"changeRate60Day":-0.07651,"changeRateWTD":0.011765,"changeRateMTD":-0.008646,"changeRateQTD":-0.008646,"changeRateYTD":0.129721,"amount":291256.105545,"eps":0.320117,"lyrEps":0.251568,"lyrPeRate":27.34847,"pbRate":1.521941,"volumeRatio":0.497743,"roa":0.043864,"roe":0.074391,"changeRate5Min":0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64403452.96,"shortable":3,"shares":57505031,"floatShares":9360967,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:10 EDT","volume":3,"amount":20.64,"timestamp":1760386204391},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":6.8,"latestTime":"08:03 EDT","volume":295,"amount":2156.149985,"timestamp":1760357007977},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:10 EDT","volume":3,"amount":20.64,"timestamp":1760386204391},"overnightTrading":{"tag":"夜盘","latestPrice":6.88,"preClose":6.88,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062422},"impliedVol":1.5537,"impliedVolPercentile":0.788},{"symbol":"CTOR","nameCN":"CITIUS ONCOLOGY INC","changeRate":0.011696,"change":0.02,"latestPrice":1.73,"close":1.73,"volume":86975,"market":"US","high":1.7942,"low":1.69,"preClose":1.71,"open":1.71,"turnoverRate":0.007059,"peRate":0,"amplitude":0.060936,"marketValue":144478254.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":0.5506,"changeRate5Day":-0.074866,"changeRate20Day":-0.059783,"changeRate60Day":0.130719,"changeRateWTD":0.011696,"changeRateMTD":-0.147783,"changeRateQTD":-0.147783,"changeRateYTD":0.504348,"amount":149231.615767,"eps":-0.373844,"lyrEps":-0.310765,"lyrPeRate":0,"pbRate":4.459493,"volumeRatio":0.658848,"roa":-0.224747,"roe":-1.075392,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21315330,"shortable":3,"shares":83513442,"floatShares":12321000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.73,"latestTime":"18:48 EDT","volume":3082,"amount":5504.595,"timestamp":1760395682985},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.71,"latestTime":"09:06 EDT","volume":300,"amount":525,"timestamp":1760360795235},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.73,"latestTime":"18:48 EDT","volume":3082,"amount":5504.595,"timestamp":1760395682985},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.011261,"change":0.05,"latestPrice":4.49,"close":4.49,"volume":254080,"market":"US","high":4.5799,"low":4.325,"preClose":4.44,"open":4.56,"turnoverRate":0.03242,"peRate":0,"amplitude":0.05741,"marketValue":79301024.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.526,"changeRate5Day":-0.023913,"changeRate20Day":0.139594,"changeRate60Day":0.013544,"changeRateWTD":0.011261,"changeRateMTD":0.029817,"changeRateQTD":0.029817,"changeRateYTD":-0.434651,"amount":1130924.309387,"eps":-2.60014,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":4.826893,"volumeRatio":0.853453,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35189028,"shortable":3,"shares":17661698,"floatShares":7837200,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.49,"latestTime":"19:56 EDT","volume":1537,"amount":6850.3892,"timestamp":1760399785773},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.44,"latestTime":"09:27 EDT","volume":3701,"amount":16758.660944,"timestamp":1760362060043},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.49,"latestTime":"19:56 EDT","volume":1537,"amount":6850.3892,"timestamp":1760399785773},"overnightTrading":{"tag":"夜盘","latestPrice":4.64,"preClose":4.49,"latestTime":"20251013 23:04 EDT","volume":1,"amount":5,"timestamp":1760411095307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPS","nameCN":"COMPASS Pathways plc","changeRate":0.011254,"change":0.07,"latestPrice":6.29,"close":6.29,"volume":1644386,"market":"US","high":6.435,"low":6.205,"preClose":6.22,"open":6.26,"turnoverRate":0.02815,"peRate":0,"amplitude":0.036977,"marketValue":603470550.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0.223735,"changeRate60Day":0.462791,"changeRateWTD":0.011254,"changeRateMTD":0.097731,"changeRateQTD":0.097731,"changeRateYTD":0.664021,"amount":10399621.43535,"eps":-1.726828,"lyrEps":-2.298685,"lyrPeRate":0,"pbRate":3.712408,"volumeRatio":0.861976,"roa":-0.353622,"roe":-0.710344,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367424733.03,"shortable":3,"shares":95941264,"floatShares":58414107,"hourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.29,"latestTime":"19:54 EDT","volume":13519,"amount":85542.6255,"timestamp":1760399681382},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.22,"latestTime":"09:29 EDT","volume":2027,"amount":12742.861174,"timestamp":1760362186036},"postHourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.29,"latestTime":"19:54 EDT","volume":13519,"amount":85542.6255,"timestamp":1760399681382},"overnightTrading":{"tag":"夜盘","latestPrice":6.29,"preClose":6.29,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062468},"impliedVol":1.1604,"impliedVolPercentile":0.204},{"symbol":"RPTX","nameCN":"Repare Therapeutics Inc.","changeRate":0.011111,"change":0.02,"latestPrice":1.82,"close":1.82,"volume":101155,"market":"US","high":1.84,"low":1.79,"preClose":1.8,"open":1.79,"turnoverRate":0.004453,"peRate":0,"amplitude":0.027778,"marketValue":78185693.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0695,"week52Low":0.89,"changeRate5Day":-0.01087,"changeRate20Day":0.031161,"changeRate60Day":0.205298,"changeRateWTD":0.011111,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0.389313,"amount":184963.343697,"eps":-2.577751,"lyrEps":-1.99686,"lyrPeRate":0,"pbRate":0.708152,"volumeRatio":0.825411,"roa":-0.388236,"roe":-0.699581,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341724.06,"shortable":3,"shares":42959172,"floatShares":22715233,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:46 EDT","volume":21875,"amount":40623.9415,"timestamp":1760399219059},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"08:49 EDT","volume":1709,"amount":3043.524945,"timestamp":1760359763066},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:46 EDT","volume":21875,"amount":40623.9415,"timestamp":1760399219059},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062502},"impliedVol":1.4933,"impliedVolPercentile":0.284},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.011098,"change":0.93,"latestPrice":84.73,"close":84.73,"volume":1067676,"market":"US","high":85.15,"low":82.815,"preClose":83.8,"open":84.39,"turnoverRate":0.006548,"peRate":19.396824,"amplitude":0.027864,"marketValue":16545747765.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.6624,"week52Low":53.56,"changeRate5Day":-0.02866,"changeRate20Day":0.019124,"changeRate60Day":0.2486,"changeRateWTD":0.011098,"changeRateMTD":-0.000943,"changeRateQTD":-0.000943,"changeRateYTD":0.226727,"amount":90310350.969086,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":538.050243,"pbRate":3.966946,"volumeRatio":0.690633,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.002002,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13814592465.41,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":84.52,"preClose":84.73,"latestTime":"19:40 EDT","volume":135504,"amount":11481223.35,"timestamp":1760398844501},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":83.8,"latestTime":"09:29 EDT","volume":1479,"amount":123893.546424,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":84.52,"preClose":84.73,"latestTime":"19:40 EDT","volume":135504,"amount":11481223.35,"timestamp":1760398844501},"overnightTrading":{"tag":"夜盘","latestPrice":84.73,"preClose":84.73,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062463},"impliedVol":0.3225,"impliedVolPercentile":0.288},{"symbol":"AKBA","nameCN":"Akebia Therapeutics, Inc.","changeRate":0.010909,"change":0.03,"latestPrice":2.78,"close":2.78,"volume":2401040,"market":"US","high":2.81,"low":2.69,"preClose":2.75,"open":2.77,"turnoverRate":0.009242,"peRate":0,"amplitude":0.043636,"marketValue":737103205.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0787,"week52Low":1.27,"changeRate5Day":-0.063973,"changeRate20Day":-0.047945,"changeRate60Day":-0.279793,"changeRateWTD":0.010909,"changeRateMTD":0.018315,"changeRateQTD":0.018315,"changeRateYTD":0.463158,"amount":6636618.671494,"eps":-0.161003,"lyrEps":-0.32904,"lyrPeRate":0,"pbRate":25.22253,"volumeRatio":0.788622,"roa":0.008834,"roe":-5.534499,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722246816.14,"shortable":3,"shares":265145038,"floatShares":259801013,"hourTrading":{"tag":"盘后","latestPrice":2.7816,"preClose":2.78,"latestTime":"19:49 EDT","volume":31075,"amount":86391.017,"timestamp":1760399394213},"preHourTrading":{"tag":"盘前","latestPrice":2.7896,"preClose":2.75,"latestTime":"09:06 EDT","volume":11353,"amount":31566.39095,"timestamp":1760360818716},"postHourTrading":{"tag":"盘后","latestPrice":2.7816,"preClose":2.78,"latestTime":"19:49 EDT","volume":31075,"amount":86391.017,"timestamp":1760399394213},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.78,"latestTime":"20251013 23:37 EDT","volume":0,"amount":0,"timestamp":1760413062484},"impliedVol":0.9973,"impliedVolPercentile":0.636}]}}}