美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

818.61

+6.080.75%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：822.47

開：809.86

低：807.30

收：812.53

成交量：840.95萬

成交額：1.80億

市值：288.35億

流通市值：185.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	3.0899	+2.28%	+0.0689	5.38萬	17.20萬	2,735.09萬
嗶哩嗶哩 US BILI	27.39	+1.14%	+0.3100	341.76萬	9,281.66萬	113.12億
好未來 US TAL	11.1	+0.91%	+0.1000	358.47萬	3,978.17萬	67.71億
高途 US GOTU	3.61	+0.28%	+0.0100	45.11萬	163.29萬	8.81億
新東方 US EDU	52.83	+0.15%	+0.0800	85.07萬	4,489.39萬	86.39億
有道 US DAO	8.81	-0.90%	-0.0800	2.50萬	22.05萬	10.53億
洪恩 US IH	2.95	-3.28%	-0.1000	2.65萬	7.87萬	1.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":818.6116,"timestamp":1758052799999,"preClose":812.5274,"halted":0,"volume":8409455,"delay":0,"changeRate":0.007488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.084167,"latestTime":"09-16 16:00:00 EDT","open":809.86066,"high":822.47253,"low":807.29724,"amount":179599229.220205,"amplitude":0.018677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.99873,"peRate":64.221256,"turnoverRate":0.008695,"increases":5,"decrements":2,"flats":0,"marketCap":28835447330,"floatMarketCap":18574144005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":822.47253,"amplitude":0.018677,"preClose":812.5274,"low":807.29724,"pbRate":"2.99873","latestPrice":818.6116,"volume":8409455,"delay":0,"open":809.86066,"prevYearClose":743.60864,"prevWeekClose":797.3873,"prevMonthClose":738.6283,"prevQuarterClose":741.9045,"fiveDayClose":767.3273,"twentyDayClose":772.1046,"sixtyDayClose":686.8104,"secType":"PLATE","market":"US","turnoverRate":0.008695,"peRate":64.221256,"marketCap":28835447330,"floatMarketCap":18574144005,"timestamp":1758052799999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.022807,"change":0.0689,"latestPrice":3.0899,"close":3.0899,"volume":53844,"market":"US","high":3.29,"low":3,"preClose":3.021,"open":3.05,"turnoverRate":0.023318,"peRate":0,"amplitude":0.095995,"marketValue":27350898.729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.26,"changeRate5Day":0.152948,"changeRate20Day":0.592732,"changeRate60Day":0.478421,"changeRateWTD":0.152948,"changeRateMTD":0.57648,"changeRateQTD":0.409883,"changeRateYTD":0.943333,"amount":172020.561908,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.079223,"volumeRatio":1.76895,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7134993.1466,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3.0899,"latestTime":"18:33 EDT","volume":4,"amount":12.33,"timestamp":1758062017639},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3,"latestTime":"09:16 EDT","volume":2326,"amount":7274.140272,"timestamp":1758028560243},"postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3.0899,"latestTime":"18:33 EDT","volume":4,"amount":12.33,"timestamp":1758062017639},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899,"preClose":3.0899,"latestTime":"20250916 22:40 EDT","volume":0,"amount":0,"timestamp":1758076842444},"impliedVol":2.1405,"impliedVolPercentile":0.976},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.08,"latestTime":"09:29 EDT","volume":40477,"amount":1098783.37999,"timestamp":1758029398014},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":26.86,"preClose":27.39,"latestTime":"20250916 22:42 EDT","volume":31989,"amount":867376.488804,"timestamp":1758076938498},"impliedVol":0.6383,"impliedVolPercentile":0.368},{"symbol":"TAL","nameCN":"好未來","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11,"latestTime":"09:29 EDT","volume":6871,"amount":75556.566724,"timestamp":1758029372138},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.06,"preClose":11.1,"latestTime":"20250916 22:15 EDT","volume":235,"amount":2601,"timestamp":1758075343396},"impliedVol":0.4628,"impliedVolPercentile":0.14},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"08:28 EDT","volume":100,"amount":359,"timestamp":1758025697069},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20250916 22:40 EDT","volume":0,"amount":0,"timestamp":1758076842489},"impliedVol":0.7584,"impliedVolPercentile":0.276},{"symbol":"EDU","nameCN":"新東方","changeRate":0.001517,"change":0.08,"latestPrice":52.83,"close":52.83,"volume":850742,"market":"US","high":53.11,"low":52.37,"preClose":52.75,"open":52.87,"turnoverRate":0.008097,"peRate":23.02032,"amplitude":0.014028,"marketValue":8639228247.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.014986,"changeRate20Day":0.093562,"changeRate60Day":0.133448,"changeRateWTD":-0.016933,"changeRateMTD":0.101084,"changeRateQTD":-0.02076,"changeRateYTD":-0.176846,"amount":44893928.336586,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.02032,"pbRate":2.359238,"volumeRatio":0.624909,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5550584900.94,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.75,"latestTime":"09:29 EDT","volume":2098,"amount":110678.67875,"timestamp":1758029397916},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"overnightTrading":{"tag":"夜盘","latestPrice":53.64,"preClose":52.83,"latestTime":"20250916 22:42 EDT","volume":601,"amount":32213.637863,"timestamp":1758076931758},"impliedVol":0.4577,"impliedVolPercentile":0.192},{"symbol":"DAO","nameCN":"有道","changeRate":-0.008999,"change":-0.08,"latestPrice":8.81,"close":8.81,"volume":24990,"market":"US","high":8.87,"low":8.755,"preClose":8.89,"open":8.764,"turnoverRate":0.000938,"peRate":32.901492,"amplitude":0.012936,"marketValue":1053405083.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.018931,"changeRate20Day":-0.057754,"changeRate60Day":0.018497,"changeRateWTD":-0.005643,"changeRateMTD":-0.017837,"changeRateQTD":0.024419,"changeRateYTD":0.190541,"amount":220540.034094,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":91.84833,"pbRate":-0.511606,"volumeRatio":0.542313,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234669679.4,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.81,"latestTime":"16:40 EDT","volume":520,"amount":4571.19,"timestamp":1758055223710},"preHourTrading":{"tag":"盘前","latestPrice":8.3871,"preClose":8.89,"latestTime":"08:39 EDT","volume":17,"amount":142.5807,"timestamp":1758026377032},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.81,"latestTime":"16:40 EDT","volume":520,"amount":4571.19,"timestamp":1758055223710},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20250916 22:40 EDT","volume":0,"amount":0,"timestamp":1758076842437},"impliedVol":0.7007,"impliedVolPercentile":0.332},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.032787,"change":-0.1,"latestPrice":2.95,"close":2.95,"volume":26485,"market":"US","high":3.05,"low":2.92,"preClose":3.05,"open":3.05,"turnoverRate":0.001799,"peRate":11.263927,"amplitude":0.042623,"marketValue":151988655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.017241,"changeRate20Day":0.076642,"changeRate60Day":0.255052,"changeRateWTD":0.031469,"changeRateMTD":0.055456,"changeRateQTD":0.18,"changeRateYTD":0.745562,"amount":78671.64008,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.444533,"pbRate":0.161511,"volumeRatio":1.585776,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000339,"floatMarketCap":43428658.05,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.95,"latestTime":"18:53 EDT","volume":236,"amount":718.79,"timestamp":1758063232036},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.95,"latestTime":"18:53 EDT","volume":236,"amount":718.79,"timestamp":1758063232036},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":2.95,"latestTime":"20250916 22:31 EDT","volume":4,"amount":12,"timestamp":1758076301625},"impliedVol":0,"impliedVolPercentile":0}]}}}