美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

905.27

-16.2272-1.76%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：919.01

開：914.42

低：900.60

收：921.49

成交量：859.37萬

成交額：1.95億

市值：316.18億

流通市值：210.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	5.37	+6.34%	+0.3200	1.36萬	7.14萬	4,753.37萬
洪恩 US IH	2.82	+5.62%	+0.1500	1.55萬	4.29萬	1.45億
嗶哩嗶哩 US BILI	30.25	-0.46%	-0.1400	196.66萬	5,955.07萬	125.23億
新東方 US EDU	59.57	-0.82%	-0.4900	124.58萬	7,380.28萬	94.72億
有道 US DAO	10.49	-1.96%	-0.2100	17.07萬	180.11萬	12.54億
高途 US GOTU	2.86	-2.39%	-0.0700	40.82萬	117.84萬	6.98億
好未來 US TAL	12.26	-5.03%	-0.6500	477.35萬	5,893.82萬	74.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":905.2656,"timestamp":1761940799999,"preClose":921.49286,"halted":0,"volume":8593664,"delay":0,"changeRate":-0.01761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.227234,"latestTime":"10-31 16:00:00 EDT","open":914.41943,"high":919.0107,"low":900.5975,"amount":195362998.645009,"amplitude":0.019982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.385824,"peRate":64.474228,"turnoverRate":0.008804,"increases":2,"decrements":5,"flats":0,"marketCap":31617696048,"floatMarketCap":21055155157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":919.0107,"amplitude":0.019982,"preClose":921.49286,"low":900.5975,"pbRate":"3.385824","latestPrice":905.2656,"volume":8593664,"delay":0,"open":914.41943,"prevYearClose":743.60864,"prevWeekClose":906.8444,"prevMonthClose":905.2656,"prevQuarterClose":829.4634,"fiveDayClose":906.8444,"twentyDayClose":830.0174,"sixtyDayClose":739.7104,"secType":"PLATE","market":"US","turnoverRate":0.008804,"peRate":64.474228,"marketCap":31617696048,"floatMarketCap":21055155157,"timestamp":1761940799999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.063366,"change":0.32,"latestPrice":5.37,"close":5.37,"volume":13598,"market":"US","high":5.39,"low":5.07,"preClose":5.05,"open":5.21,"turnoverRate":0.005889,"peRate":0,"amplitude":0.063366,"marketValue":47533682.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.133871,"changeRate20Day":0.091308,"changeRate60Day":1.768041,"changeRateWTD":-0.133871,"changeRateMTD":0,"changeRateQTD":0.254673,"changeRateYTD":2.377358,"amount":71370.735212,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.137683,"volumeRatio":0.29613,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0.024809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12400049.58,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:10 EDT","volume":2,"amount":10.74,"timestamp":1761941403643},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5,"latestTime":"04:08 EDT","volume":1,"amount":5.37,"timestamp":1761898129244},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:10 EDT","volume":2,"amount":10.74,"timestamp":1761941403643},"overnightTrading":{"tag":"夜盘","latestPrice":5.22,"preClose":5.05,"latestTime":"20251031 04:00 EDT","volume":93,"amount":485,"timestamp":1761897602567},"impliedVol":1.1032,"impliedVolPercentile":0.784},{"symbol":"IH","nameCN":"洪恩","changeRate":0.05618,"change":0.15,"latestPrice":2.82,"close":2.82,"volume":15466,"market":"US","high":2.89,"low":2.68,"preClose":2.67,"open":2.69,"turnoverRate":0.001051,"peRate":9.854386,"amplitude":0.078652,"marketValue":144792761.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.014388,"changeRate20Day":-0.037543,"changeRate60Day":0.007143,"changeRateWTD":0.014388,"changeRateMTD":0,"changeRateQTD":-0.024221,"changeRateYTD":0.668639,"amount":42946.094454,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.940197,"pbRate":0.149365,"volumeRatio":1.668465,"roa":0.035589,"roe":0.117149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41514852.78,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"16:10 EDT","volume":103,"amount":298.46,"timestamp":1761941403786},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.67,"latestTime":"09:21 EDT","volume":242,"amount":655.82,"timestamp":1761916890089},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"16:10 EDT","volume":103,"amount":298.46,"timestamp":1761941403786},"overnightTrading":{"tag":"夜盘","latestPrice":2.79,"preClose":2.79,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.004607,"change":-0.14,"latestPrice":30.25,"close":30.25,"volume":1966562,"market":"US","high":30.65,"low":29.7521,"preClose":30.39,"open":29.89,"turnoverRate":0.007009,"peRate":414.758539,"amplitude":0.029546,"marketValue":12523499969.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026816,"changeRate20Day":0.061031,"changeRate60Day":0.315789,"changeRateWTD":0.026816,"changeRateMTD":0,"changeRateQTD":0.076896,"changeRateYTD":0.670348,"amount":59550724.500965,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.884267,"volumeRatio":0.769446,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001156,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8487649755.75,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.25,"latestTime":"19:59 EDT","volume":31068,"amount":928971.4886,"timestamp":1761955189803},"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":30.39,"latestTime":"09:29 EDT","volume":23052,"amount":689033.73132,"timestamp":1761917370052},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.25,"latestTime":"19:59 EDT","volume":31068,"amount":928971.4886,"timestamp":1761955189803},"overnightTrading":{"tag":"夜盘","latestPrice":30.08,"preClose":30.39,"latestTime":"20251031 04:00 EDT","volume":42874,"amount":1291991,"timestamp":1761897602634},"impliedVol":0.7215,"impliedVolPercentile":0.648},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.008159,"change":-0.49,"latestPrice":59.57,"close":59.57,"volume":1245801,"market":"US","high":60.03,"low":58.45,"preClose":60.06,"open":59.95,"turnoverRate":0.010928,"peRate":25.95723,"amplitude":0.026307,"marketValue":9471630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.008819,"changeRate20Day":0.137049,"changeRate60Day":0.298387,"changeRateWTD":-0.008819,"changeRateMTD":0,"changeRateQTD":0.12248,"changeRateYTD":-0.071829,"amount":73802831.112453,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.95723,"pbRate":2.396257,"volumeRatio":0.835724,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790979940.43,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.57,"latestTime":"17:57 EDT","volume":14670,"amount":873852.91,"timestamp":1761947855977},"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.06,"latestTime":"08:39 EDT","volume":578,"amount":34762.604292,"timestamp":1761914351292},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.57,"latestTime":"17:57 EDT","volume":14670,"amount":873852.91,"timestamp":1761947855977},"overnightTrading":{"tag":"夜盘","latestPrice":60.18,"preClose":60.06,"latestTime":"20251031 04:00 EDT","volume":544,"amount":32687,"timestamp":1761897602199},"impliedVol":0.5124,"impliedVolPercentile":0.528},{"symbol":"DAO","nameCN":"有道","changeRate":-0.019626,"change":-0.21,"latestPrice":10.49,"close":10.49,"volume":170730,"market":"US","high":10.76,"low":10.365,"preClose":10.7,"open":10.6,"turnoverRate":0.00641,"peRate":39.175557,"amplitude":0.036916,"marketValue":1254281422.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":-0.043756,"changeRate20Day":0.091571,"changeRate60Day":0.198857,"changeRateWTD":-0.043756,"changeRateMTD":0,"changeRateQTD":0.055332,"changeRateYTD":0.417568,"amount":1801064.600258,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":109.363108,"pbRate":-0.609165,"volumeRatio":1.248099,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279419402.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":4436,"amount":46533.64,"timestamp":1761941403722},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":4436,"amount":46533.64,"timestamp":1761941403722},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.82,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0111,"impliedVolPercentile":0.808},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":408163,"market":"US","high":2.95,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.003333,"peRate":0,"amplitude":0.037543,"marketValue":697840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.083333,"changeRate20Day":-0.114551,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.122699,"changeRateYTD":0.305936,"amount":1178419.067308,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.435127,"volumeRatio":0.71527,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350199495.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"09:23 EDT","volume":7078,"amount":20529.8388,"timestamp":1761917036303},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.9,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0258,"impliedVolPercentile":0.848},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.050349,"change":-0.65,"latestPrice":12.26,"close":12.26,"volume":4773520,"market":"US","high":13,"low":12.16,"preClose":12.91,"open":13,"turnoverRate":0.011491,"peRate":73.558531,"amplitude":0.065066,"marketValue":7478118022.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.026984,"changeRate20Day":0.097583,"changeRate60Day":0.066087,"changeRateWTD":-0.026984,"changeRateMTD":0,"changeRateQTD":0.094643,"changeRateYTD":0.223553,"amount":58938228.651047,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":87.814801,"pbRate":2.176537,"volumeRatio":0.980194,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092991688.34,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:54 EDT","volume":63329,"amount":776411.0511,"timestamp":1761954862756},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.91,"latestTime":"09:22 EDT","volume":1542,"amount":19995.80019,"timestamp":1761916947472},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:54 EDT","volume":63329,"amount":776411.0511,"timestamp":1761954862756},"overnightTrading":{"tag":"夜盘","latestPrice":13.19,"preClose":12.91,"latestTime":"20251031 04:00 EDT","volume":2773,"amount":36434,"timestamp":1761897602543},"impliedVol":0.5623,"impliedVolPercentile":0.544}]}}}