美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

911.52

+8.350.92%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：912.14

開：902.29

低：899.63

收：903.18

成交量：674.48萬

成交額：1.49億

市值：318.68億

流通市值：212.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有道 US DAO	11.39	+4.78%	+0.5200	7.80萬	88.38萬	13.62億
新東方 US EDU	57.67	+2.20%	+1.24	53.93萬	3,105.04萬	91.78億
一起教育科技 US YQ	3.54	+1.67%	+0.0583	3,538.00	1.25萬	3,133.51萬
高途 US GOTU	2.27	+0.89%	+0.0200	34.38萬	77.62萬	5.49億
好未來 US TAL	11.19	+0.54%	+0.0600	332.98萬	3,701.65萬	68.25億
洪恩 US IH	1.84	0.00%	0.0000	6.21萬	11.42萬	9,447.47萬
嗶哩嗶哩 US BILI	33.4	-0.09%	-0.0300	238.83萬	7,943.40萬	138.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":911.52295,"timestamp":1769201999999,"preClose":903.17725,"halted":0,"volume":6744824,"delay":0,"changeRate":0.00924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.345703,"latestTime":"01-23 16:00:00 EST","open":902.29266,"high":912.1367,"low":899.6333,"amount":149343762.365352,"amplitude":0.013844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.178454,"peRate":50.417769,"turnoverRate":0.00691,"increases":5,"decrements":1,"flats":1,"marketCap":31868038950,"floatMarketCap":21210975512.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":912.1367,"amplitude":0.013844,"preClose":903.17725,"low":899.6333,"pbRate":"3.178454","latestPrice":911.52295,"volume":6744824,"delay":0,"open":902.29266,"prevYearClose":788.6982,"prevWeekClose":887.4033,"prevMonthClose":788.6982,"prevQuarterClose":788.6982,"fiveDayClose":905.7215,"twentyDayClose":800.1061,"sixtyDayClose":913.7624,"secType":"PLATE","market":"US","turnoverRate":0.00691,"peRate":50.417769,"marketCap":31868038950,"floatMarketCap":21210975512.5,"timestamp":1769201999999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.047838,"change":0.52,"latestPrice":11.39,"close":11.39,"volume":78005,"market":"US","high":11.61,"low":10.74,"preClose":10.87,"open":10.82,"turnoverRate":0.002928,"peRate":68.168079,"amplitude":0.080037,"marketValue":1361893746.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.086608,"changeRate20Day":0.259956,"changeRate60Day":0.024281,"changeRateWTD":-0.051624,"changeRateMTD":0.12996,"changeRateQTD":0.12996,"changeRateYTD":0.12996,"amount":883795.825744,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":118.746025,"pbRate":-0.668723,"volumeRatio":0.377158,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303392468.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:56 EST","volume":314,"amount":3576.69,"timestamp":1769205402310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:56 EST","volume":314,"amount":3576.69,"timestamp":1769205402310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.8725,"impliedVolPercentile":0.7968},{"symbol":"EDU","nameCN":"新東方","changeRate":0.021974,"change":1.24,"latestPrice":57.67,"close":57.67,"volume":539256,"market":"US","high":58.145,"low":56.87,"preClose":56.43,"open":56.88,"turnoverRate":0.00473,"peRate":25.456863,"amplitude":0.022594,"marketValue":9177935229.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.56,"week52Low":40.66,"changeRate5Day":0.034811,"changeRate20Day":0.029086,"changeRate60Day":-0.048193,"changeRateWTD":0.044936,"changeRateMTD":0.047974,"changeRateQTD":0.047974,"changeRateYTD":0.047974,"amount":31050421.12326,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.129318,"pbRate":2.321954,"volumeRatio":0.575838,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00348,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010404,"floatMarketCap":6574379942.33,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:21 EST","volume":4361,"amount":251498.2188,"timestamp":1769206919726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.43,"latestTime":"08:02 EST","volume":710,"amount":40774.13276,"timestamp":1769173364792,"change":0.5399999999999991,"changeRate":0.009569377990430608},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:21 EST","volume":4361,"amount":251498.2188,"timestamp":1769206919726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":56.43000030517578,"latestTime":"20260123 04:00 EST","volume":574,"amount":32432,"timestamp":1769158802596,"change":0.529998779296875,"changeRate":0.009392145603945058},"impliedVol":0.5608,"impliedVolPercentile":0.7371},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.016745,"change":0.0583,"latestPrice":3.54,"close":3.54,"volume":3538,"market":"US","high":3.56,"low":3.487,"preClose":3.4817,"open":3.56,"turnoverRate":0.001532,"peRate":0,"amplitude":0.020967,"marketValue":31335053.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.027815,"changeRate20Day":-0.112782,"changeRate60Day":-0.420622,"changeRateWTD":0.035088,"changeRateMTD":-0.011173,"changeRateQTD":-0.011173,"changeRateYTD":-0.011173,"amount":12496.206107,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.093776,"volumeRatio":0.54897,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8174334.36,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:10 EST","volume":4,"amount":13.92,"timestamp":1769202605139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:10 EST","volume":4,"amount":13.92,"timestamp":1769202605139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":3.118,"impliedVolPercentile":0.9283},{"symbol":"GOTU","nameCN":"高途","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"close":2.27,"volume":343817,"market":"US","high":2.28,"low":2.235,"preClose":2.25,"open":2.25,"turnoverRate":0.002808,"peRate":0,"amplitude":0.02,"marketValue":549340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.9,"changeRate5Day":-0.058091,"changeRate20Day":-0.050209,"changeRate60Day":-0.265372,"changeRateWTD":-0.050209,"changeRateMTD":-0.021552,"changeRateQTD":-0.021552,"changeRateYTD":-0.021552,"amount":776232.268492,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.388909,"volumeRatio":0.708855,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277955543.52,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.27,"latestTime":"16:12 EST","volume":1592,"amount":3620.84,"timestamp":1769202739142,"change":0.029999999999999805,"changeRate":0.013215859030836918},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.25,"latestTime":"08:32 EST","volume":1200,"amount":2733.17988,"timestamp":1769175160380,"change":0.04999999999999982,"changeRate":0.022222222222222143},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.27,"latestTime":"16:12 EST","volume":1592,"amount":3620.84,"timestamp":1769202739142,"change":0.029999999999999805,"changeRate":0.013215859030836918},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260123 04:00 EST","volume":195,"amount":439,"timestamp":1769158802587,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.0199},{"symbol":"TAL","nameCN":"好未來","changeRate":0.005391,"change":0.06,"latestPrice":11.19,"close":11.19,"volume":3329809,"market":"US","high":11.19,"low":11.02,"preClose":11.13,"open":11.12,"turnoverRate":0.008016,"peRate":40.026614,"amplitude":0.015274,"marketValue":6825460087.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.02611,"changeRate20Day":0.008108,"changeRate60Day":-0.107656,"changeRateWTD":0.01267,"changeRateMTD":0.025665,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":37016491.459993,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.150703,"pbRate":1.986578,"volumeRatio":0.846018,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005843,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.19,"latestTime":"19:58 EST","volume":836495,"amount":9360336.0925,"timestamp":1769216322035,"change":-0.07000000000000028,"changeRate":-0.0062555853440572195},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.13,"latestTime":"08:50 EST","volume":670,"amount":7459.60245,"timestamp":1769176204044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.19,"latestTime":"19:58 EST","volume":836495,"amount":9360336.0925,"timestamp":1769216322035,"change":-0.07000000000000028,"changeRate":-0.0062555853440572195},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.130000114440918,"latestTime":"20260123 04:00 EST","volume":6092,"amount":67620,"timestamp":1769158802511,"change":-0.029999732971191406,"changeRate":-0.002695393770236125},"impliedVol":0.7201,"impliedVolPercentile":0.9004},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":62133,"market":"US","high":1.84,"low":1.8201,"preClose":1.84,"open":1.84,"turnoverRate":0.004221,"peRate":6.429812,"amplitude":0.010815,"marketValue":94474709.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.6,"changeRate5Day":-0.041667,"changeRate20Day":-0.149448,"changeRate60Day":-0.338129,"changeRateWTD":-0.041667,"changeRateMTD":-0.123935,"changeRateQTD":-0.123935,"changeRateYTD":-0.123935,"amount":114208.227439,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":7.138285,"pbRate":0.096082,"volumeRatio":2.496123,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27087705.36,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:04 EST","volume":86,"amount":157.4,"timestamp":1769202297902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"08:12 EST","volume":76,"amount":139.839308,"timestamp":1769173960507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:04 EST","volume":86,"amount":157.4,"timestamp":1769202297902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.840000033378601,"latestTime":"20260123 04:00 EST","volume":18,"amount":34,"timestamp":1769158800009,"change":0.07999992370605469,"changeRate":0.043478218616745966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.000897,"change":-0.03,"latestPrice":33.4,"close":33.4,"volume":2388265,"market":"US","high":33.49,"low":32.89,"preClose":33.43,"open":33.325,"turnoverRate":0.008512,"peRate":131.207821,"amplitude":0.017948,"marketValue":13827599966.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.74,"week52Low":14.47,"changeRate5Day":0.008454,"changeRate20Day":0.339214,"changeRate60Day":0.114076,"changeRateWTD":0.028325,"changeRateMTD":0.358276,"changeRateQTD":0.358276,"changeRateYTD":0.358276,"amount":79433954.096107,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.928071,"volumeRatio":0.563417,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9371487664.199999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:59 EST","volume":30559,"amount":1020282.6549,"timestamp":1769216380005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.43,"latestTime":"09:29 EST","volume":131506,"amount":4432953.244298,"timestamp":1769178570089,"change":-0.0799999999999983,"changeRate":-0.0023930601256356055},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:59 EST","volume":30559,"amount":1020282.6549,"timestamp":1769216380005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.43000030517578,"latestTime":"20260123 04:00 EST","volume":14859,"amount":492157,"timestamp":1769158802634,"change":0.09000015258789062,"changeRate":0.0026921971811635433},"impliedVol":0.5583,"impliedVolPercentile":0.3466}]}}}