美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新東方

46.34

+1.904.28%

盤後：46.25-0.0900-0.19%19:34 EDT

成交量：62.05萬

成交額：2,861.05萬

市值：73.75億

市盈率：17.49

高：46.43

開：44.68

低：44.63

收：44.44

52周最高：64.97

52周最低：41.62

股本：1.59億

流通股本：1.14億

量比：1.42

換手率：0.54%

股息：1.20

股息率：2.59%

每股收益(TTM):2.65

每股收益(LYR):2.29

淨資產收益率：10.84%

總資產收益率：4.85%

市淨率：1.80

市盈率(LYR):20.19

資料載入中...

總覽公司新聞公告

概念

景林資產持倉+0.43%

高瓴資本持倉+1.50%

內地教育股+4.45%

騰訊概念+2.68%

在線教育+3.78%

熱門中概股-0.47%

資金流向

資金流入：

資金流出：

新聞

熱門中概股普漲霸王茶姬漲逾5%

每日经济新闻

美股異動 | 熱門中概股普漲霸王茶姬(CHA.US)漲逾5%

新東方在西安成立東小甄商貿公司註冊資本50萬

中概股最痛恨的人栽了！華爾街「沽空之王」面臨最高265年刑期，曾「嚇崩」新東方股價 | 硅谷觀察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EDU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新東方","latestPrice":46.34,"timestamp":1782504000000,"preClose":44.44,"halted":0,"volume":620509,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09,"changeRate":-0.001942,"amplitude":0.002158},"delay":0,"changeRate":0.042754275427542884,"floatShares":113999999,"shares":159145747,"eps":2.649798,"marketStatus":"休市中","change":1.9,"latestTime":"06-26 16:00:00 EDT","open":44.68,"high":46.43,"low":44.63,"amount":28610536.320057,"amplitude":0.040504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.649798,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":44.44,"dividendRate":0.025896,"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.44,"latestTime":"09:01 EDT","volume":77,"amount":3394.080228,"timestamp":1782478893183,"change":-0.35,"changeRate":-0.007876,"amplitude":0.00045},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09,"changeRate":-0.001942,"amplitude":0.002158},"volumeRatio":1.417951069265966,"impliedVol":0.3118,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":113999999,"roa":"4.85%","roe":"10.84%","lyrEps":2.294929,"volumeRatio":1.417951069265966,"shares":159145747,"dividePrice":1.2,"high":46.43,"amplitude":0.040504,"preClose":44.44,"low":44.63,"week52Low":41.62,"pbRate":"1.80","psRate":"1.37","week52High":64.97,"institutionHeld":0.3004,"latestPrice":46.34,"eps":2.649798,"divideRate":0.025896,"volume":620509,"delay":0,"ttmEps":2.649798,"open":44.68,"prevYearClose":55.03,"prevWeekClose":45.02,"prevMonthClose":45.79,"prevQuarterClose":56.63,"fiveDayClose":45.02,"twentyDayClose":46.26,"sixtyDayClose":56.63,"dividendPayoutRate":0.2527311302441164,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.34883720930232553,"fiveYearAvgDividendRate":0.008528625007964375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"EDU","amount":0.6,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-22","symbol":"EDU","fiscalQuarterEnding":"2026/02","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2026-01-28","symbol":"EDU","fiscalQuarterEnding":"2025/11","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-12-30","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767085200000,"name":null,"time":"盤前","dateTimestamp":1767070800000,"actualEps":null},{"date":"2025-11-18","symbol":"EDU","amount":0.6,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"},{"executeDate":"2025-11-18","recordDate":"2025-11-18","paymentDate":"2025-12-05","value":0.6,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-06-05","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.0588,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2026-06-26","current":17.488126,"percent":0.409943,"low":-203.451662,"twenty":-3.455947,"median":20.14123,"eighty":37.911544,"high":60.132546,"avg":8.439429,"sd":47.345956,"marketCap":7072436996},"quantilePoints":[{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-03","current":21.498269,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"marketCap":8418464322},{"date":"2025-07-11","current":22.09962,"twenty":-3.455068,"median":22.534816,"eighty":52.008234,"marketCap":8653945842},{"date":"2025-07-18","current":20.947032,"twenty":-3.455068,"median":22.334321,"eighty":52.008234,"marketCap":8202606263},{"date":"2025-07-25","current":19.009348,"twenty":-3.455068,"median":21.866499,"eighty":51.985742,"marketCap":7443832478},{"date":"2025-08-01","current":19.40529,"twenty":-3.455068,"median":21.498269,"eighty":51.952515,"marketCap":7213256823},{"date":"2025-08-08","current":20.183965,"twenty":-3.455068,"median":21.185651,"eighty":51.366664,"marketCap":7502702858},{"date":"2025-08-15","current":21.143012,"twenty":-3.455068,"median":20.93868,"eighty":50.971246,"marketCap":7859195713},{"date":"2025-08-22","current":20.813065,"twenty":-3.455068,"median":20.884908,"eighty":50.529633,"marketCap":7736549089},{"date":"2025-08-29","current":20.742676,"twenty":-3.455068,"median":20.746582,"eighty":50.260185,"marketCap":7710384475},{"date":"2025-09-05","current":21.459761,"twenty":-3.455947,"median":20.744629,"eighty":49.750037,"marketCap":7976936473},{"date":"2025-09-12","current":24.020151,"twenty":-3.455068,"median":20.746582,"eighty":49.54357,"marketCap":8928674281},{"date":"2025-09-19","current":23.105097,"twenty":-3.455068,"median":20.746582,"eighty":49.169347,"marketCap":8588534309},{"date":"2025-09-26","current":21.732285,"twenty":-3.455068,"median":20.746582,"eighty":48.82334,"marketCap":8078238117},{"date":"2025-10-03","current":22.892539,"twenty":-3.455068,"median":20.746582,"eighty":48.636953,"marketCap":8509523092},{"date":"2025-10-10","current":22.913946,"twenty":-3.455068,"median":20.746582,"eighty":48.365868,"marketCap":8517480379},{"date":"2025-10-17","current":23.740252,"twenty":-3.455068,"median":20.746582,"eighty":48.007019,"marketCap":8824631671},{"date":"2025-10-24","current":25.761064,"twenty":-3.455068,"median":20.746582,"eighty":47.654064,"marketCap":9575799596},{"date":"2025-10-31","current":26.043758,"twenty":-3.455068,"median":20.746582,"eighty":47.402497,"marketCap":9558293564},{"date":"2025-11-07","current":23.958002,"twenty":-3.455068,"median":20.746582,"eighty":46.966184,"marketCap":8792802521},{"date":"2025-11-14","current":23.476674,"twenty":-3.455068,"median":20.746582,"eighty":46.73733,"marketCap":8616150742},{"date":"2025-11-21","current":22.193132,"twenty":-3.455068,"median":20.746582,"eighty":46.39481,"marketCap":8145079331},{"date":"2025-11-28","current":22.175787,"twenty":-3.455068,"median":20.746582,"eighty":46.200906,"marketCap":8138713501},{"date":"2025-12-05","current":22.232159,"twenty":-3.455068,"median":20.746582,"eighty":46.011528,"marketCap":8159402448},{"date":"2025-12-12","current":22.886939,"twenty":-3.455068,"median":20.746582,"eighty":45.733218,"marketCap":8399712526},{"date":"2025-12-19","current":24.001365,"twenty":-3.455068,"median":20.746582,"eighty":45.128716,"marketCap":8808717096},{"date":"2025-12-26","current":24.261543,"twenty":-3.455068,"median":20.746582,"eighty":44.933706,"marketCap":8904204544},{"date":"2026-01-02","current":23.862604,"twenty":-3.455068,"median":20.746582,"eighty":44.736871,"marketCap":8757790457},{"date":"2026-01-09","current":25.540748,"twenty":-3.455068,"median":20.746582,"eighty":44.61205,"marketCap":9373684498},{"date":"2026-01-16","current":24.166144,"twenty":-3.455068,"median":20.746582,"eighty":44.103309,"marketCap":8869192480},{"date":"2026-01-23","current":24.469685,"twenty":-3.455068,"median":20.746582,"eighty":43.760836,"marketCap":8980594503},{"date":"2026-01-30","current":24.867438,"twenty":-3.455068,"median":20.746582,"eighty":43.67618,"marketCap":9462806116},{"date":"2026-02-06","current":26.000818,"twenty":-3.455068,"median":20.746582,"eighty":43.224601,"marketCap":9894091090},{"date":"2026-02-13","current":25.19365,"twenty":-3.455068,"median":20.746582,"eighty":42.995254,"marketCap":9586939799},{"date":"2026-02-20","current":25.001269,"twenty":-3.455068,"median":20.746582,"eighty":42.680276,"marketCap":9513732755},{"date":"2026-02-27","current":23.311655,"twenty":-3.455068,"median":20.746582,"eighty":42.470003,"marketCap":8870783937},{"date":"2026-03-06","current":22.295377,"twenty":-3.455068,"median":20.746582,"eighty":42.307637,"marketCap":8484059772},{"date":"2026-03-13","current":22.366475,"twenty":-3.455068,"median":20.746582,"eighty":42.045361,"marketCap":8511114549},{"date":"2026-03-20","current":23.784245,"twenty":-3.455068,"median":20.746582,"eighty":41.68575,"marketCap":9050618631},{"date":"2026-03-27","current":23.324201,"twenty":-3.455068,"median":20.746582,"eighty":41.58677,"marketCap":8875558310},{"date":"2026-04-02","current":23.792609,"twenty":-3.455068,"median":20.746582,"eighty":41.417885,"marketCap":9053801546},{"date":"2026-04-10","current":23.922258,"twenty":-3.455068,"median":20.746582,"eighty":41.197034,"marketCap":9103136728},{"date":"2026-04-17","current":24.394848,"twenty":-3.455068,"median":20.746582,"eighty":40.929503,"marketCap":9282971422},{"date":"2026-04-24","current":19.494966,"twenty":-3.455068,"median":20.733764,"eighty":40.674152,"marketCap":8189640140},{"date":"2026-05-01","current":20.71861,"twenty":-3.455068,"median":20.633829,"eighty":40.594237,"marketCap":8703680903},{"date":"2026-05-08","current":21.351268,"twenty":-3.455068,"median":20.559104,"eighty":40.245866,"marketCap":8969454300},{"date":"2026-05-15","current":19.642712,"twenty":-3.455068,"median":20.471387,"eighty":39.810402,"marketCap":8251706981},{"date":"2026-05-22","current":18.0175,"twenty":-3.455068,"median":20.408733,"eighty":39.556704,"marketCap":7568971727},{"date":"2026-05-29","current":17.525012,"twenty":-3.455947,"median":20.368521,"eighty":39.16643,"marketCap":7362082256},{"date":"2026-06-05","current":17.5288,"twenty":-3.455068,"median":20.309466,"eighty":38.856995,"marketCap":7363673713},{"date":"2026-06-12","current":17.123444,"twenty":-3.455068,"median":20.295954,"eighty":38.370656,"marketCap":7193387764},{"date":"2026-06-18","current":17.331805,"twenty":-3.455068,"median":20.199603,"eighty":37.778836,"marketCap":7280917925},{"date":"2026-06-26","current":16.835528,"twenty":-3.455947,"median":20.14123,"eighty":37.911544,"marketCap":7072436996}],"updateTime":1782628100958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646459366","title":"熱門中概股普漲 霸王茶姬漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646459366","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646459366?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 22:58","pubTimestamp":1782485929,"startTime":"0","endTime":"0","summary":"【热门中概股普涨 霸王茶姬涨逾5%】周五，纳斯达克中国金龙指数涨1.05%，热门中概股普涨，网易(NTES.US)涨逾6%，霸王茶姬(CHA.US)涨逾5%，爱奇艺(IQ.US)涨逾4%，新东方(EDU.US)涨逾3%，知乎(ZH.US)涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263785159510.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263785159510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","BK4610","BK4506","NDX","HK0000252152.HKD","09999","BK4077","BK4509","LU1121112475.USD","LU0067412154.USD","LU0545562505.USD","HXC","BK4526","LU1807302812.USD","BK4204","BK4108","LU0880133367.SGD","LU0348766576.USD","02390","BK4552","LU0426412945.USD","BK4563","LU0048580855.USD","BK4209","IE00BYV24P56.USD","BK4503","LU0823426480.USD","IQ","LU0572944931.SGD","LU0502904849.HKD","BK4535","LU0823426308.USD","BK4577","LU0348767384.USD","09901","BK4588","LU1993786604.SGD","LU1043141396.HKD","LU0994945656.USD","LU1228905540.USD","BK4510","EDU","HK0000500386.USD","CHA","BK4532","LU0327786744.USD","BK4548","BK4585","HK0000252160.HKD","LU0359201612.USD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","LU1228905037.USD","LU0426417589.USD","LU1008478684.HKD","LU1043141123.HKD","LU0455707207.USD","IE00BVYPNP33.GBP","LU1960683339.HKD","IE00BVYPNQ40.USD","BK4531","BK4085","LU0501845795.SGD","HK0000165453.HKD","BK4514","LU1880383440.USD","BK4505",".IXIC","BK4539","LU0359202008.SGD","LU1152091168.USD","LU0072913022.USD","LU2242644610.SGD","ZH","NTES","LU0370786039.SGD","BK4501","LU1152091754.HKD","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646668573","title":"美股異動 | 熱門中概股普漲 霸王茶姬(CHA.US)漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646668573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646668573?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 22:53","pubTimestamp":1782485617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0426417589.USD","02390","BK4539","09901","IE00BVYPNP33.GBP","BK4531","LU0572944931.SGD","IE00BGHQDM52.EUR","HK0000500386.USD","BK4505","LU0348766576.USD","IE00BMCWC346.EUR","HXC","LU0994945656.USD","LU0823426480.USD","LU0348767384.USD","NDX","EDU","BK4503","LU0370786039.SGD","09999","IQ","BK4204","BK4108","BK4532","HK0000252160.HKD","BK4509","LU0048580855.USD",".IXIC","LU1880383366.USD","LU0501845795.SGD","LU1880383440.USD","LU0359201612.USD","IE00BVYPNQ40.USD","BK4548","LU1228905037.USD","BK4535","ZH","BK4085","LU1960683339.HKD","LU0455707207.USD","LU0880133367.SGD","BK4563","LU0502904849.HKD","BK4514","LU0359202008.SGD","BK4209","NTES","LU1043141396.HKD","LU1121112475.USD","BK4077","BK4610","LU1008478684.HKD","LU0067412154.USD","LU0072913022.USD","BK4510","BK4588","IE00BYV24P56.USD","HK0000252152.HKD","LU0823426308.USD","LU1023057109.AUD","LU1993786604.SGD","LU0426412945.USD","BK4501","BK4577","BK4552","CHA","BK4526","LU1228905540.USD","LU1807302812.USD","LU2242644610.SGD","BK4506","LU0327786744.USD","BK4585","LU0545562505.USD","LU1152091754.HKD","LU1152091168.USD","LU1043141123.HKD","HK0000165453.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646331639","title":"新東方在西安成立東小甄商貿公司 註冊資本50萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2646331639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646331639?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 14:33","pubTimestamp":1782455618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0327786744.USD","BK4510","BK4204","LU0823426308.USD","BK4506","LU0359202008.SGD","LU0370786039.SGD","BK4503","BK4526","BK4563","BK4588","LU0048580855.USD","BK4505","BK4535","EDU","BK4509","LU0572944931.SGD","BK4585","LU0359201612.USD","BK4531","LU1023057109.AUD","LU0823426480.USD","LU0455707207.USD","LU2242644610.SGD","LU0502904849.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645261290","title":"中概股最痛恨的人栽了！ 華爾街「沽空之王」面臨最高265年刑期，曾「嚇崩」新東方股價 | 硅谷觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2645261290","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645261290?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 18:39","pubTimestamp":1782124740,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　本月的洛杉矶联邦法院，陪审团经过两天审议，最终一致裁决：有罪。他被裁定犯有一项证券欺诈阴谋罪和12项证券欺诈罪，共13项罪名成立。　　他曾经是中概股最痛恨的人。　　一直以来，华尔街叫他“赏金猎人”，中概股骂他是“做空流氓”。最终，SEC介入调查后未发现重大违规，股价逐渐恢复。　　莱夫特这次被定罪，与他对中概股的做空无关。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-22/doc-iniehscq0247169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0124676726.USD","LU1935042488.USD","LU2360106780.USD","LU1633808545.USD","LU2543165471.USD","LU2430703095.HKD","BK4588","BK4549","SG9999001069.SGD","IE00BKDWB100.SGD","LU0267386448.USD","LU1699723380.USD","LU0256863811.USD","LU1645745479.HKD","SG9999015986.USD","LU0316494557.USD","LU0154236417.USD","LU1989772840.SGD","LU0080751232.USD","LU2517655374.HKD","BK4608","LU0472753341.HKD","NVDX","BK4503","LU0444971666.USD","LU0323240290.USD","IE00B3S45H60.SGD","LU2517655291.USD","SG9999014914.USD","LU2361044865.SGD","LU2028103732.USD","IE00B19Z9505.USD","LU2087625088.SGD","LU0942090050.USD","LU1815336760.USD","LU2097344431.USD","LU0077335932.USD","LU0128525929.USD","LU0107464264.USD","LU2023250504.SGD","LU1868837136.USD","SG9999015358.SGD","SG9999014575.USD","IE0034235188.USD","LU0594300179.USD","LU2294711713.HKD","LU0417517546.SGD","LU0640476718.USD","LU1496350502.SGD","LU0683600562.USD","IE00BDCRKT87.USD","LU0310799852.SGD","LU2552382132.HKD","LU3102509885.SGD","LU0650527681.SGD","LU0345769631.USD","LU2471134523.USD","IE00BD6J9T35.USD","LU2403377893.USD","BK1596","LU1127390331.HKD","LU1969619763.USD","LU0345769128.USD","BK4551","LU0588546209.SGD","LU0868494708.USD","SG9999014542.SGD","HK0000914660.USD","IE0009356076.USD","LU1116320737.USD","SG9999014880.SGD","LU1435385759.SGD","LU0594300419.USD","LU1119994496.HKD","LU0323239441.USD","LU0320765059.SGD","SG9999002950.SGD","LU1935043536.SGD","LU0011850046.USD","LU2357305700.SGD","LU2462157665.USD","SG9999002232.USD","LU1629891620.HKD","NVDS","LU0820562030.AUD","LU2125909759.SGD","HK0000320264.USD","LU0006306889.USD","LU2328871848.SGD","LU1989764664.SGD","LU2106854487.HKD","LU1244550221.USD","BK1588","LU2746668461.USD","LU2100268510.USD","LU1429558221.USD","BK4532","LU2462591350.SGD","IE0001KFT4U8.USD","LU0276348264.USD","LU2452424414.USD","LU0708995401.HKD","LU1642822529.SGD","SGXZ31699556.SGD","LU2750360641.GBP","LU0225283273.USD","LU2087621335.USD","LU0719512351.SGD","LU2286300806.USD","LU2237957902.USD","BK4543","NVDO","LU1244550577.SGD","LU1983260115.SGD","LU0198837287.USD","NVDW","SNVD.UK","IE00BFSS8Q28.SGD","SGXZ23171101.USD","NVD3.UK","LU2063271972.USD","LU0061475181.USD","LU2097344357.USD","LU2148611432.USD","LU0081259029.USD","LU0689626769.HKD","LU1720051108.HKD","LU0307460666.USD","LU1280957306.USD","LU0823414478.USD","LU1803068979.SGD","LU2360107168.USD","LU2552382215.SGD","LU0234570918.USD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU1400636491.USD","LU1064131342.USD","SG9999018865.SGD","LU0345768153.USD","LU0787776722.HKD","LU0175139822.USD","NVDG","LU0823434740.USD","IE0004091025.USD","LU0724617625.USD","LU1202635105.USD","LU2361045086.USD","LU0203202063.USD","LU0096362180.USD","BK1556","LU2413666699.HKD","LU2357125470.USD","IE00B1BXHZ80.USD","LU1992135472.HKD","LU2413666426.HKD","SG9999006597.SGD","LU2381873111.SGD","BK4585","LU1778281490.HKD","LU1951200564.SGD","LU1868836757.USD","IE00BMPRXQ63.HKD","LU2047632596.USD","LU2458330243.SGD","IE000W1ABFV2.USD","LU0274383776.USD","LU0266013472.USD","LU0215105999.USD","LU0444973449.USD","LU0345768740.USD","BK4567","LU1037948897.HKD","LU2954938101.SGD","SG9999002224.SGD","IGME","HK0000306701.USD","BK1228","LU1548497426.USD","LU1496350171.SGD","LU1923622614.USD","LU2505996509.AUD","IE0004086264.USD","LU0345770308.USD","LU0308772762.SGD","LU0234572021.USD","LU2125909247.SGD","LU0871576103.HKD","IE00BJTD4N35.SGD","LU1066053197.SGD","SGXZ51526630.SGD","BK4612","LU0094547139.USD","IE00BMPRXR70.SGD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU2168564149.EUR","HK0000306685.HKD","LU2750360997.AUD","LU2089283258.USD","LU1267930573.SGD","LU2491050154.USD","LU0158827781.USD","IE0003U64NQ7.SGD","LU1935043023.USD","LU2360032135.SGD","LU2125154778.USD","LU0079474960.USD","LU0210533765.USD","LU0820561909.HKD","LU2272731782.SGD","LU1066051811.HKD","LU0965509010.AUD","LU1674673428.USD","LU2430703251.USD","NVDB","HK0000320223.HKD","LU2271345857.HKD","LU0943347566.SGD","LU1145028129.USD","IE00BWXC8680.SGD","LU0823421333.USD","LU0127658192.USD","LU0642271901.SGD","IE00BJTD4V19.USD","SG9999015952.SGD","LU0048584097.USD","LU2361044949.HKD","LU2237957811.SGD","IE00B775H168.HKD","IE00B775SV38.USD","LU0164865239.USD","LU0174119429.USD","IE0005OL40V9.USD","LU0985320562.USD","IE00B3SWFQ91.USD","LU1084165304.USD","LU2077746001.SGD","LU1316542783.SGD","SG9999015341.SGD","LU1670756490.USD","LU0143551892.USD","LU1232071149.USD","LU1791710582.SGD","LU1934455277.USD","LU0861579265.USD","LU1815333072.USD","LU2473716301.USD","LU0251132253.USD","LU1814569148.SGD","LU2417539215.USD","LU1366192091.USD","IE000Q6AESB8.SGD","LU0345770993.USD","LU1244550494.USD","LU2322448791.USD","NVDA","LU0957808578.USD","LU2242650005.HKD","LU0511384066.AUD","BK4579","BK4554","07388","LU0109391861.USD","LU0256863902.USD","LU0096364046.USD","LU2931357623.SGD","LU2083900584.USD","LU0158827948.USD","LU1267930490.SGD","NVII","BK4548","LU2420271590.USD","LU1934455194.USD","NVDU","LU0061474960.USD","LU1691799644.USD","HK0000304805.HKD","LU2592432038.USD","LU2250418816.HKD","IE00BK4W5L77.USD","LU1868836591.USD","LU2236285917.USD","LU0289739343.SGD","GB00BDT5M118.USD","HK0000304797.USD","IE00BN29S564.USD","LU1923622291.USD","LU0039217434.USD","LU2602419157.SGD","LU0170899867.USD","GMEU","LU0057025933.USD","LU2213496289.HKD","LU1551013342.USD","LU2211815571.USD","IE00BJJMRY28.SGD","HK0000914686.HKD","LU1951198990.SGD","LU1989772923.USD","IE00BHPRN162.USD","LU1914381329.SGD","LU1804176565.USD","LU0528227936.USD","LU2896262040.SGD","LU2860962120.EUR","NVDL","LU1868836914.USD","LU2089985449.USD","BK4598","LU2092627202.USD","SG9999018857.SGD","LU0965509283.SGD","LU1261432733.SGD","LU1721428933.USD","LU1923623000.USD","IE00B1XK9C88.USD","LU1934455863.HKD","SG9999001051.SGD","LU0106261372.USD","LU2433249047.HKD","IE00BKVL7J92.USD","LU1153585028.USD","LU2092937148.SGD","LU2326559502.SGD","IE00BZ199S13.USD","LU1623119135.USD","SG9999014567.USD","SGXZ99366536.SGD","LU0823421416.USD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU0708994859.HKD","SG9999000418.SGD","LU0672654240.SGD","LU2637965513.SGD","IE00BYXW3230.USD","LU1989764748.USD","LU1935042991.SGD","IE0034235295.USD","LU0157215616.USD","GMEY","LU2168564222.USD","LU1267930730.SGD","LU0557290698.USD","BK4527","IE00B5949003.HKD","LU0494093205.USD","LU0133085943.USD","LU0965508806.USD","HK0000532082.HKD","LU2023251221.USD","LU2461242641.AUD","LU0082616367.USD","LU2552382058.USD","LU1861127337.USD","LU1242518857.USD","LU0390134368.USD","LU0689472784.USD","LU0354030438.USD","LU2487616109.SGD","LU2108987350.USD","LU2168564065.EUR","IE00BQXX3C00.GBP","LU1551013425.SGD","LU2999663052.SGD","LU0354030511.USD","LU1571399168.USD","LU2756315664.SGD","LU1791710400.SGD","LU2089284900.SGD","LU1868837300.USD","LU0070217475.USD","LU1852331112.SGD","LU2491049909.HKD","LU0788109477.HKD","BK4141","LU0889565833.HKD","LU2463028550.USD","IE0034235303.USD","LU1066051225.USD","LU2430703178.SGD","LU0289961442.SGD","LU0531971595.HKD","LU0353189763.USD","LU2237438978.USD","LU0786609619.USD","LU0061474705.USD","LU1988902786.USD","LU2272731865.HKD","LU1400636574.HKD","LU0823434583.USD","NVDQ","IE00B19Z8W00.USD","NVYY","LU0072462426.USD","NVD","LU2471134879.HKD","LU2394011477.USD","LU2168563687.JPY","SG9999015978.USD","LU1974910355.USD","IE00B7KXQ091.USD","LU0187121727.USD","IE00BDRTCR15.USD","LU0868494617.USD","LU1861220033.SGD","IE00BQXX3F31.USD","DIPS","LU0238689110.USD","LU0069063385.USD","LU1035775433.USD","LU0605514214.HKD","LU2506951792.HKD","NVD2.UK","LU1066051498.USD","LU2290526834.HKD","BK4076","SG9999014906.USD","BK4587","LU0211327993.USD","LU1037948541.HKD","LU2322448957.HKD","LU0053666078.USD","LU2065170008.USD","LU2065171402.SGD","BK4529","LU2247934214.USD","LU0342679015.USD","SG9999014898.SGD","IE0004445239.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","LU0979878070.USD","LU2244417387.USD","NVDS.UK","LU2471134952.CNY","LU2462591277.SGD","LU1400636657.SGD","LU2505996681.GBP","IE00BMPRXN33.USD","2NVD.UK","LU1861215975.USD","BK4614","LU1718418525.SGD","LU0476273544.USD","LU1116320901.HKD","BK4581","BK4547","LU2065171311.SGD","SG9999014559.SGD","NVIW.SI","LU0347712357.USD","LU0964807845.USD","LU2272731600.USD","IE0009G5SDU7.USD","HK0000819398.USD","IE00BJLML261.HKD","IE000ITXATA3.USD","LU0289960550.SGD","LU1069344957.HKD","07788","LU2249611893.SGD","IE00BK4W5M84.HKD","LU0823414551.USD","IE0034224299.USD","SGXZ81514606.USD","LU2111349929.HKD","LU0348723411.USD","LU2517655028.SGD","LU1674673691.USD","LU2065169927.USD","BK4577","LU0109392836.USD","LU1323610961.USD","LU0097036916.USD","LU0029864427.USD","IE00B4YYXB79.USD","SG9999004303.SGD","LU1917777945.USD","LU2242649171.HKD","IE000YTNTUN2.SGD","LU1821325948.USD","LU0882574139.USD","SG9999001093.SGD","LU2264538146.SGD","LU2491050071.SGD","LU1992135399.USD","BK1519","LU1712237335.SGD","LU0211328371.USD","SG9999017495.SGD","LU0265550359.USD","SG9999015945.SGD","LU0466842654.USD","LU0210528500.USD","09901","BK4592","NVDD","LU1720051017.SGD","LU2265009873.SGD","EDU","LU2756315318.SGD","BK4533","ANV","LU0965509101.SGD","IE00B19Z8X17.USD","LU0210536198.USD","LU0265550946.USD","LU2125909916.SGD","BK4550","LU0353189680.USD","LU0820561818.USD","LU1839511570.USD","LU2471134796.USD","NVDY","BK4605","LU2191332357.HKD","IE00B4JS1V06.HKD","LU2125909593.SGD","LU0056508442.USD","LU0203201768.USD","LU1242518931.SGD","LU2746668974.SGD","IE0004445015.USD","LU2456880835.USD","BK4534","IE00B3M56506.USD","LU2125154935.USD","GME","LU2458330169.SGD","LU1935042215.USD","IE000KEQY171.SGD","LU2023250330.USD","3NVD.UK","LU0957791311.USD","LU2168564495.EUR","LU1366333091.USD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.004337},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"內地教育股","id":"package_us_concept_ndjy","bkCode":"BK4506","changeRate":0.044501},{"market":"US","name":"騰訊概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.026764},{"market":"US","name":"在線教育","id":"package_us_concept_zxjy","bkCode":"BK4510","changeRate":0.037755},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471}]}}